We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610020 | 89.02 | -0 | -0.00 | 89.6992 | 89.6992 | 89.02 | 22059 |
| 1719523200 | 89.0234 | -0.04 | -0.05 | 88.9762 | 89.0234 | 88.9762 | 10688 |
| 1719437040 | 89.0643 | -0.25 | -0.28 | 88.7 | 89.0643 | 88.7 | 2491 |
| 1719350880 | 89.317 | -1.17 | -1.29 | 89.317 | 89.317 | 89.317 | 5383 |
| 1719264540 | 90.4843 | 1.23 | 1.38 | 89.75 | 90.4843 | 89.75 | 8003 |
| 1719005220 | 89.2497 | -0.31 | -0.35 | 89.2497 | 89.2497 | 89.2497 | 1174 |
| 1718918640 | 89.56 | -0.33 | -0.36 | 89.56 | 89.56 | 89.56 | 5638 |
| 1718746140 | 89.8866 | 1.38 | 1.56 | 89.398 | 89.8866 | 89.2399 | 1721 |
| 1718659680 | 88.5026 | 0.52 | 0.59 | 88.13 | 88.5026 | 88.13 | 7129 |
| 1718400300 | 87.98 | -1.41 | -1.58 | 87.98 | 87.98 | 87.98 | 566 |
| 1718314140 | 89.3925 | 0.66 | 0.75 | 89.3925 | 89.3925 | 89.3925 | 2218 |
| 1718227680 | 88.7275 | 0 | 0.00 | 88.7275 | 88.7275 | 88.7275 | 0 |
| 1718141280 | 88.7275 | 0 | 0.00 | 88.7275 | 88.7275 | 88.7275 | 0 |
| 1718054880 | 88.7275 | -0.57 | -0.64 | 88.7275 | 88.7275 | 88.7275 | 6226 |
| 1717795800 | 89.3 | -0.66 | -0.73 | 89.3 | 89.3 | 89.2346 | 3398 |
| 1717709400 | 89.955 | 0 | 0.00 | 89.955 | 89.955 | 89.955 | 187324 |
| 1717622460 | 89.9528 | 0.18 | 0.20 | 89.51 | 89.9528 | 89.51 | 8523 |
| 1717536360 | 89.77 | -0.15 | -0.16 | 89.77 | 90.3113 | 89.77 | 2996 |
| 1717450140 | 89.9177 | -0.29 | -0.33 | 91.896 | 91.896 | 89.9177 | 9426 |
| 1717190940 | 90.2117 | 0.11 | 0.12 | 89.985 | 90.2117 | 89.855 | 1148 |
| 1717104540 | 90.1016 | 1.21 | 1.36 | 89.7549 | 90.1016 | 89.7549 | 8175 |
| 1717018020 | 88.8901 | -1.77 | -1.95 | 89.0654 | 89.0666 | 88.8901 | 2290 |
| 1716931740 | 90.66 | -0.46 | -0.50 | 91.2557 | 91.2557 | 90.66 | 1370 |
| 1716585840 | 91.1177 | 0.84 | 0.93 | 90.6159 | 91.1177 | 90.6159 | 1310 |
| 1716499740 | 90.2763 | -0.46 | -0.51 | 90.63 | 91.0122 | 90.2763 | 894 |
| 1716412800 | 90.74 | -1.26 | -1.37 | 91.6463 | 91.7559 | 90.7157 | 2335 |
| 1716326940 | 91.996 | -0.37 | -0.41 | 91.896 | 91.996 | 91.866 | 3309 |
| 1716240180 | 92.3709 | 0.93 | 1.01 | 92.1661 | 92.3869 | 92.09 | 2938 |
| 1715981340 | 91.4432 | -0.87 | -0.95 | 91.924 | 92.1434 | 91.4432 | 4993 |
| 1715894940 | 92.3159 | 0 | 0.00 | 92.4462 | 92.4763 | 92.3159 | 2266 |
| 1715808000 | 92.3123 | 0.78 | 0.86 | 92.4137 | 92.9415 | 92.3123 | 2075 |
| 1715722140 | 91.5297 | -0.39 | -0.42 | 92.01 | 92.01 | 91.4177 | 1624 |
| 1715635200 | 91.92 | 1.1 | 1.21 | 91.8359 | 91.92 | 91.8359 | 1545 |
| 1715376000 | 90.8226 | -0.04 | -0.04 | 91.5442 | 91.5442 | 90.8226 | 31562 |
| 1715289720 | 90.86 | 0.85 | 0.95 | 90.5653 | 91.3869 | 90.5653 | 2461 |
| 1715203200 | 90.0075 | -1.26 | -1.39 | 90.4947 | 90.8454 | 90.0075 | 3775 |
| 1715117340 | 91.2722 | 1.36 | 1.51 | 91.1156 | 91.2722 | 90.9155 | 3337 |
| 1715030940 | 89.9131 | 0.41 | 0.46 | 90.4739 | 90.6873 | 89.9131 | 5306 |
| 1714771740 | 89.5013 | 0.94 | 1.06 | 89.5952 | 89.7251 | 88.9955 | 2413 |
| 1714685340 | 88.5655 | 0.83 | 0.95 | 87.4738 | 88.5655 | 87.4738 | 3483 |
| 1714598400 | 87.7355 | 0.58 | 0.66 | 87.11 | 88.3937 | 86.7433 | 3715 |
| 1714512600 | 87.16 | -1.98 | -2.22 | 88.36 | 88.36 | 87.16 | 1619 |
| 1714425720 | 89.1352 | 0.73 | 0.83 | 88.7256 | 89.1352 | 88.7256 | 3164 |
| 1714166580 | 88.4042 | 1.01 | 1.16 | 88.1459 | 88.41 | 87.866 | 8645 |
| 1714080300 | 87.3939 | -1.17 | -1.32 | 87.49 | 87.49 | 87.334 | 1499 |
| 1713994020 | 88.5643 | 0.62 | 0.71 | 88.5643 | 88.5643 | 88.5643 | 1801 |
| 1713907740 | 87.9439 | 1.26 | 1.45 | 87.2963 | 88.49 | 87.2963 | 4003 |
| 1713821340 | 86.6866 | 0.69 | 0.81 | 86.7866 | 87.0235 | 86.6666 | 4982 |
| 1713561900 | 85.9923 | -0.49 | -0.56 | 86.6333 | 86.6333 | 85.967 | 28430 |
| 1713475500 | 86.4781 | 0.46 | 0.53 | 86.79 | 86.9965 | 86.4781 | 4355 |
| 1713389100 | 86.0223 | -0.74 | -0.85 | 87.21 | 87.21 | 86.0223 | 17813 |
| 1713302940 | 86.7591 | -0.94 | -1.07 | 86.76 | 87.3871 | 86.4933 | 14336 |
| 1713216000 | 87.7 | -0.47 | -0.54 | 89.0746 | 89.0746 | 87.7 | 1806 |
| 1712957160 | 88.1732 | -1.67 | -1.85 | 89.3347 | 89.3347 | 88.1732 | 3733 |
| 1712870760 | 89.8397 | 0.05 | 0.06 | 89.3447 | 89.8397 | 89.19 | 2473 |
| 1712784000 | 89.7879 | -1.23 | -1.35 | 89.9 | 90.3152 | 89.7879 | 2791 |
| 1712698140 | 91.0153 | -0.03 | -0.04 | 91.5342 | 91.804 | 91.0153 | 6221 |
| 1712611200 | 91.05 | 0.31 | 0.34 | 91.32 | 91.3843 | 91.05 | 2450 |
| 1712352000 | 90.7378 | -1.11 | -1.21 | 90.6353 | 90.8755 | 90.5953 | 25617 |
| 1712265780 | 91.8459 | 0.54 | 0.59 | 91.946 | 91.946 | 91.8459 | 639 |
| 1712179500 | 91.3043 | 0.41 | 0.45 | 91.0528 | 91.3043 | 91.0528 | 1669 |
| 1712092980 | 90.8955 | -2.08 | -2.24 | 91.2343 | 91.3157 | 90.8955 | 4599 |
| 1712006400 | 92.9765 | 0 | 0.00 | 92.9765 | 92.9765 | 92.9765 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
