Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Starstream Entertainment Inc (PK) | SSET | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0044 | 21:53:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0044 |
SSET Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.004475 | 0.004475 | 0.0044 | 0.0044259 | 5,883 | -0.00007 | -1.68% |
| 1 Month | 0.0044 | 0.0051 | 0.003 | 0.0049595 | 45,044 | 0.00 | 0.00% |
| 3 Months | 0.0038 | 0.00545 | 0.0028 | 0.0046058 | 63,811 | 0.0006 | 15.79% |
| 6 Months | 0.0026 | 0.0065 | 0.0021 | 0.0041904 | 102,375 | 0.0018 | 69.23% |
| 1 Year | 0.005372 | 0.0065 | 0.00145 | 0.003103 | 157,555 | -0.00097 | -18.09% |
| 3 Years | 0.079 | 0.079 | 0.0001 | 0.0250242 | 542,646 | -0.0746 | -94.43% |
| 5 Years | 0.0151 | 0.43 | 0.0001 | 0.0485945 | 611,675 | -0.0107 | -70.86% |
SSET 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.0044 | 0.00 | 0.00% | 0.0044 | 0.0044 | 0.0044 | 0 |
| 02 May 2024 | 0.0044 | 0.00 | 0.00% | 0.0044 | 0.0044 | 0.0044 | 0 |
| 01 May 2024 | 0.0044 | 0.00 | 0.00% | 0.0044 | 0.0044 | 0.0044 | 0 |
| 30 Apr 2024 | 0.0044 | -0.00008 | -1.68% | 0.0044 | 0.0044 | 0.0044 | 7,700 |
| 27 Apr 2024 | 0.004475 | 0.00008 | 1.70% | 0.004475 | 0.004475 | 0.004475 | 4,066 |
| 26 Apr 2024 | 0.0044 | 0.00 | 0.00% | 0.0044 | 0.0044 | 0.0044 | 0 |
| 25 Apr 2024 | 0.0044 | -0.00009 | -2.00% | 0.0044 | 0.0044 | 0.0044 | 100 |
| 24 Apr 2024 | 0.00449 | 0.00 | 0.00% | 0.00449 | 0.00449 | 0.00449 | 0 |
| 23 Apr 2024 | 0.00449 | 0.00 | 0.00% | 0.00449 | 0.00449 | 0.00449 | 0 |
| 20 Apr 2024 | 0.00449 | 0.00 | 0.00% | 0.00449 | 0.00449 | 0.00449 | 0 |
| 19 Apr 2024 | 0.00449 | 0.00 | 0.00% | 0.00449 | 0.00449 | 0.00449 | 0 |
| 18 Apr 2024 | 0.00449 | 0.00 | 0.00% | 0.00449 | 0.00449 | 0.00449 | 0 |
| 17 Apr 2024 | 0.00449 | -0.00026 | -5.47% | 0.00449 | 0.00449 | 0.00449 | 3,000 |
| 16 Apr 2024 | 0.00475 | 0.00 | 0.00% | 0.00475 | 0.00475 | 0.00475 | 0 |
| 13 Apr 2024 | 0.00475 | -0.00035 | -6.86% | 0.0049 | 0.0049 | 0.00475 | 80,400 |
| 12 Apr 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0.0051 | 0 |
| 11 Apr 2024 | 0.0051 | -0.0001 | -1.92% | 0.0044 | 0.0051 | 0.003 | 175,000 |
| 10 Apr 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0 |
| 09 Apr 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0 |
| 06 Apr 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0 |
| 05 Apr 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0 |
| 04 Apr 2024 | 0.0052 | 0.0008 | 18.18% | 0.0049 | 0.00545 | 0.0049 | 223,000 |
