Vow ASA (PK) Historical Data - SSHPF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Vow ASA (PK) (SSHPF)
Vow ASA (PK) (SSHPF) Historical

Vow ASA (PK) (SSHPF)

0.61

0.00

(0.00%)

Closed 27 June 6:00AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0.01365	2.28892428943	0.59635	0.65	0.59635	2933	0.60523864	CS
12	-0.0376	-5.80605311921	0.6476	0.65	0.5434	4300	0.60662403	CS
26	-0.515	-45.7777777778	1.125	1.125	0.5434	5114	0.73326536	CS
52	-0.48	-44.0366972477	1.09	1.675	0.5434	3016	0.94704011	CS
156	-3.39	-84.75	4	5.8	0.0016	1879	1.47140197	CS
260	-1.59	-72.2727272727	2.2	8.26	0.0016	1799	2.63181522	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719350940	0.61	0	0.00	0.61	0.61	0.61	0
1719264540	0.61	0	0.00	0.61	0.61	0.61	0
1719005340	0.61	0	0.00	0.61	0.61	0.61	0
1718918940	0.61	0	0.00	0.61	0.61	0.61	0
1718746140	0.61	0	0.00	0.61	0.61	0.61	0
1718659740	0.61	0	0.00	0.61	0.61	0.61	0
1718400540	0.61	0	0.00	0.61	0.61	0.61	0
1718314140	0.61	-0.04	-6.15	0.61	0.61	0.61	1800
1718227800	0.65	0	0.00	0.65	0.65	0.65	0
1718141400	0.65	0	0.00	0.65	0.65	0.65	0
1718055000	0.65	0	0.00	0.65	0.65	0.65	0
1717795800	0.65	0	0.00	0.65	0.65	0.65	0
1717709400	0.65	0	0.00	0.65	0.65	0.65	0
1717622940	0.65	0	0.00	0.65	0.65	0.65	0
1717536540	0.65	0	0.00	0.65	0.65	0.65	0
1717450140	0.65	0.05365	9.00	0.65	0.65	0.65	1000
1717190940	0.59635	0	0.00	0.59635	0.59635	0.59635	0
1717104540	0.59635	0.05295	9.74	0.59635	0.59635	0.59635	6000
1717017600	0.5434	0	0.00	0.5434	0.5434	0.5434	0
1716931200	0.5434	0	0.00	0.5434	0.5434	0.5434	0
1716585600	0.5434	0	0.00	0.5434	0.5434	0.5434	0
1716499200	0.5434	0	0.00	0.5434	0.5434	0.5434	0
1716412800	0.5434	-0.0566	-9.43	0.5434	0.5434	0.5434	2000
1716327000	0.6	0	0.00	0.6	0.6	0.6	0
1716240600	0.6	0	0.00	0.6	0.6	0.6	0
1715981400	0.6	0	0.00	0.6	0.6	0.6	0
1715895000	0.6	0	0.00	0.6	0.6	0.6	0
1715808600	0.6	0	0.00	0.6	0.6	0.6	0
1715722200	0.6	0	0.00	0.6	0.6	0.6	0
1715635800	0.6	0	0.00	0.6	0.6	0.6	0
1715376600	0.6	0	0.00	0.6	0.6	0.6	0
1715290200	0.6	0	0.00	0.6	0.6	0.6	0
1715203800	0.6	0	0.00	0.6	0.6	0.6	0
1715117400	0.6	0	0.00	0.6	0.6	0.6	0
1715031000	0.6	0	0.00	0.6	0.6	0.6	0
1714771800	0.6	0	0.00	0.6	0.6	0.6	0
1714685400	0.6	0	0.00	0.6	0.6	0.6	0
1714599000	0.6	0	0.00	0.6	0.6	0.6	0
1714512600	0.6	0	0.00	0.6	0.6	0.6	0
1714425900	0.6	0	0.00	0.6	0.6	0.6	0
1714166700	0.6	0	0.00	0.6	0.6	0.6	0
1714080300	0.6	0	0.00	0.6	0.6	0.6	0
1713993900	0.6	0	0.00	0.6	0.6	0.6	0
1713907500	0.6	0	0.00	0.6	0.6	0.6	0
1713821100	0.6	0	0.00	0.6	0.6	0.6	0
1713561900	0.6	0	0.00	0.6	0.6	0.6	0
1713475500	0.6	-0.0476	-7.35	0.6	0.6	0.6	10000
1713389160	0.6476	0	0.00	0.6476	0.6476	0.6476	0
1713302760	0.6476	0	0.00	0.6476	0.6476	0.6476	0
1713216360	0.6476	0	0.00	0.6476	0.6476	0.6476	0
1712957160	0.6476	-0.4124	-38.91	0.6476	0.6476	0.6476	5000
1712842200	1.06	0	0.00	1.06	1.06	1.06	0
1712755800	1.06	0	0.00	1.06	1.06	1.06	0
1712669400	1.06	0	0.00	1.06	1.06	1.06	0
1712583000	1.06	0	0.00	1.06	1.06	1.06	0
1712323800	1.06	0	0.00	1.06	1.06	1.06	0
1712237400	1.06	0	0.00	1.06	1.06	1.06	0
1712151000	1.06	0	0.00	1.06	1.06	1.06	0
1712064600	1.06	0	0.00	1.06	1.06	1.06	0
1711978200	1.06	0	0.00	1.06	1.06	1.06	0
1711632600	1.06	0	0.00	1.06	1.06	1.06	0
1711546200	1.06	0	0.00	1.06	1.06	1.06	0
1711459800	1.06	0	0.00	1.06	1.06	1.06	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions