Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Siltronic AG (PK) | SSLLF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
76.08 | 76.08 |
SSLLF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 81.95 | 82.00 | 76.08 | 78.62 | 157 | -5.87 | -7.16% |
3 Months | 90.89 | 94.24 | 76.08 | 84.26 | 113 | -14.81 | -16.29% |
6 Months | 97.45 | 98.49 | 76.08 | 89.79 | 241 | -21.37 | -21.93% |
1 Year | 76.7476 | 98.49 | 75.91 | 88.08 | 271 | -0.6676 | -0.87% |
3 Years | 168.5379 | 168.5379 | 54.77 | 95.35 | 287 | -92.46 | -54.86% |
5 Years | 65.00 | 175.42 | 54.77 | 129.48 | 627 | 11.08 | 17.05% |
SSLLF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 76.08 | 0.00 | 0.00% | 76.08 | 76.08 | 76.08 | 0 |
14 Jun 2024 | 76.08 | 0.00 | 0.00% | 76.08 | 76.08 | 76.08 | 0 |
13 Jun 2024 | 76.08 | 0.00 | 0.00% | 76.08 | 76.08 | 76.08 | 0 |
12 Jun 2024 | 76.08 | 0.00 | 0.00% | 76.08 | 76.08 | 76.08 | 0 |
11 Jun 2024 | 76.08 | 0.00 | 0.00% | 76.08 | 76.08 | 76.08 | 0 |
08 Jun 2024 | 76.08 | 0.00 | 0.00% | 76.08 | 76.08 | 76.08 | 0 |
07 Jun 2024 | 76.08 | 0.00 | 0.00% | 76.08 | 76.08 | 76.08 | 0 |
06 Jun 2024 | 76.08 | 0.00 | 0.00% | 76.08 | 76.08 | 76.08 | 0 |
05 Jun 2024 | 76.08 | -5.30 | -6.51% | 76.08 | 76.08 | 76.08 | 250 |
04 Jun 2024 | 81.38 | 0.00 | 0.00% | 81.38 | 81.38 | 81.38 | 0 |
01 Jun 2024 | 81.38 | 0.00 | 0.00% | 81.38 | 81.38 | 81.38 | 0 |
31 May 2024 | 81.38 | 0.00 | 0.00% | 81.38 | 81.38 | 81.38 | 0 |
30 May 2024 | 81.38 | 0.00 | 0.00% | 81.38 | 81.38 | 81.38 | 0 |
29 May 2024 | 81.38 | 0.00 | 0.00% | 81.38 | 81.38 | 81.38 | 0 |
25 May 2024 | 81.38 | 0.00 | 0.00% | 81.38 | 81.38 | 81.38 | 0 |
24 May 2024 | 81.38 | 0.00 | 0.00% | 81.38 | 81.38 | 81.38 | 0 |
23 May 2024 | 81.38 | 0.00 | 0.00% | 81.38 | 81.38 | 81.38 | 0 |
22 May 2024 | 81.38 | -0.57 | -0.70% | 82.00 | 82.00 | 81.38 | 170 |
21 May 2024 | 81.95 | 1.95 | 2.44% | 81.95 | 81.95 | 81.95 | 50 |
17 May 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0 |
16 May 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0 |
15 May 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0 |