We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.79 | 3.39594004933 | 52.71 | 54.5 | 47.93 | 389 | 50.75549658 | CS |
| 4 | 0.22 | 0.405305821665 | 54.28 | 54.5 | 47.93 | 293 | 50.77052003 | CS |
| 12 | -22.65 | -29.3583927414 | 77.15 | 77.15 | 47.93 | 557 | 59.06550665 | CS |
| 26 | -21.67 | -28.4495208087 | 76.17 | 84.097 | 47.93 | 359 | 60.3057129 | CS |
| 52 | -42.95 | -44.0738840431 | 97.45 | 98.49 | 47.93 | 271 | 75.35243225 | CS |
| 156 | -94.8599 | -63.5109557518 | 149.3599 | 149.3599 | 47.93 | 298 | 88.41978042 | CS |
| 260 | -50.5 | -48.0952380952 | 105 | 175.42 | 47.93 | 567 | 132.37729171 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733869200 | 54.5 | 4.5 | 9.00 | 54.5 | 54.5 | 54.5 | 200 |
| 1733782800 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1733523600 | 50 | 0.03 | 0.06 | 50 | 50 | 50 | 382 |
| 1733437380 | 49.97 | 0 | 0.00 | 49.97 | 49.97 | 49.97 | 0 |
| 1733350980 | 49.97 | -4.31 | -7.94 | 52.71 | 52.71 | 47.93 | 586 |
| 1733264760 | 54.28 | 0 | 0.00 | 54.28 | 54.28 | 54.28 | 0 |
| 1733178360 | 54.28 | 0 | 0.00 | 54.28 | 54.28 | 54.28 | 0 |
| 1732919160 | 54.28 | 0 | 0.00 | 54.28 | 54.28 | 54.28 | 0 |
| 1732746360 | 54.28 | 0 | 0.00 | 54.28 | 54.28 | 54.28 | 0 |
| 1732659960 | 54.28 | 0 | 0.00 | 54.28 | 54.28 | 54.28 | 0 |
| 1732573560 | 54.28 | 0 | 0.00 | 54.28 | 54.28 | 54.28 | 0 |
| 1732314360 | 54.28 | 0 | 0.00 | 54.28 | 54.28 | 54.28 | 0 |
| 1732227960 | 54.28 | 0 | 0.00 | 54.28 | 54.28 | 54.28 | 0 |
| 1732141560 | 54.28 | 0 | 0.00 | 54.28 | 54.28 | 54.28 | 0 |
| 1732055160 | 54.28 | 0 | 0.00 | 54.28 | 54.28 | 54.28 | 0 |
| 1731968760 | 54.28 | 0 | 0.00 | 54.28 | 54.28 | 54.28 | 0 |
| 1731709560 | 54.28 | 0 | 0.00 | 54.28 | 54.28 | 54.28 | 0 |
| 1731623160 | 54.28 | 0 | 0.00 | 54.28 | 54.28 | 54.28 | 0 |
| 1731536760 | 54.28 | -1.22 | -2.20 | 54.28 | 54.28 | 54.28 | 5 |
| 1731450360 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1731363960 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1731104760 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1731018360 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1730931960 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1730845560 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1730759160 | 55.5 | -0.5 | -0.89 | 55.5 | 55.5 | 55.5 | 200 |
| 1730496180 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1730409780 | 56 | -5.16 | -8.43 | 56.7017 | 56.7017 | 56 | 210 |
| 1730323680 | 61.156 | 0 | 0.00 | 61.156 | 61.156 | 61.156 | 0 |
| 1730237280 | 61.156 | -2.81 | -4.40 | 61 | 62.09 | 58.2 | 5054 |
| 1730150700 | 63.97 | 0 | 0.00 | 63.97 | 63.97 | 63.97 | 0 |
| 1729891500 | 63.97 | -0.9 | -1.39 | 64 | 64 | 63.97 | 11 |
| 1729805160 | 64.87 | -3.69 | -5.38 | 64.87 | 64.87 | 64.87 | 10 |
| 1729718760 | 68.56 | 0 | 0.00 | 68.56 | 68.56 | 68.56 | 0 |
| 1729632360 | 68.56 | 0 | 0.00 | 68.56 | 68.56 | 68.56 | 0 |
| 1729545960 | 68.56 | 0 | 0.00 | 68.56 | 68.56 | 68.56 | 0 |
| 1729286760 | 68.56 | 0 | 0.00 | 68.56 | 68.56 | 68.56 | 0 |
| 1729200360 | 68.56 | 0 | 0.00 | 68.56 | 68.56 | 68.56 | 0 |
| 1729113960 | 68.56 | -3.84 | -5.30 | 68.56 | 68.56 | 68.56 | 1 |
| 1729027200 | 72.4 | 0 | 0.00 | 72.4 | 72.4 | 72.4 | 0 |
| 1728940800 | 72.4 | 0 | 0.00 | 72.4 | 72.4 | 72.4 | 0 |
| 1728681600 | 72.4 | 0 | 0.00 | 72.4 | 72.4 | 72.4 | 0 |
| 1728595200 | 72.4 | 0 | 0.00 | 72.4 | 72.4 | 72.4 | 0 |
| 1728508800 | 72.4 | -4.75 | -6.16 | 72.4 | 72.4 | 72.4 | 30 |
| 1728423000 | 77.15 | 0 | 0.00 | 77.15 | 77.15 | 77.15 | 0 |
| 1728336600 | 77.15 | 0 | 0.00 | 77.15 | 77.15 | 77.15 | 0 |
| 1728077400 | 77.15 | 0 | 0.00 | 77.15 | 77.15 | 77.15 | 0 |
| 1727991000 | 77.15 | 0 | 0.00 | 77.15 | 77.15 | 77.15 | 0 |
| 1727904600 | 77.15 | 0 | 0.00 | 77.15 | 77.15 | 77.15 | 0 |
| 1727818200 | 77.15 | 0 | 0.00 | 77.15 | 77.15 | 77.15 | 0 |
| 1727731800 | 77.15 | 0 | 0.00 | 77.15 | 77.15 | 77.15 | 0 |
| 1727472600 | 77.15 | 0 | 0.00 | 77.15 | 77.15 | 77.15 | 0 |
| 1727386200 | 77.15 | 0 | 0.00 | 77.15 | 77.15 | 77.15 | 0 |
| 1727299500 | 77.15 | 0 | 0.00 | 77.15 | 77.15 | 77.15 | 0 |
| 1727213100 | 77.15 | 0 | 0.00 | 77.15 | 77.15 | 77.15 | 0 |
| 1727126700 | 77.15 | 0 | 0.00 | 77.15 | 77.15 | 77.15 | 0 |
| 1726867500 | 77.15 | 0 | 0.00 | 77.15 | 77.15 | 77.15 | 0 |
| 1726781100 | 77.15 | 0 | 0.00 | 77.15 | 77.15 | 77.15 | 0 |
| 1726694700 | 77.15 | 0 | 0.00 | 77.15 | 77.15 | 77.15 | 0 |
| 1726608300 | 77.15 | 0 | 0.00 | 77.15 | 77.15 | 77.15 | 0 |
| 1726521900 | 77.15 | 0 | 0.00 | 77.15 | 77.15 | 77.15 | 0 |
| 1726262700 | 77.15 | 0 | 0.00 | 77.15 | 77.15 | 77.15 | 0 |
| 1726176300 | 77.15 | 0 | 0.00 | 77.15 | 77.15 | 77.15 | 0 |
| 1726089900 | 77.15 | 0 | 0.00 | 77.15 | 77.15 | 77.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
