Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Swiss Re Ltd (PK) | SSREY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.42 | -1.52% | 27.15 | 06:02:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.30 | 27.15 | 27.41 | 27.15 | 27.57 |
SSREY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SSREY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 27.57 | 0.32 | 1.16% | 27.31 | 27.615 | 27.31 | 52,777 |
| 27 Apr 2024 | 27.255 | -0.06 | -0.20% | 27.59 | 27.59 | 27.07 | 40,744 |
| 26 Apr 2024 | 27.31 | -0.29 | -1.04% | 27.20 | 27.467 | 27.09 | 28,578 |
| 25 Apr 2024 | 27.5973 | -0.37 | -1.33% | 27.745 | 27.745 | 27.38 | 22,270 |
| 24 Apr 2024 | 27.97 | 0.59 | 2.15% | 27.76 | 28.00 | 27.76 | 95,808 |
| 23 Apr 2024 | 27.38 | 0.43 | 1.60% | 27.24 | 27.44 | 27.19 | 38,004 |
| 20 Apr 2024 | 26.95 | 0.04 | 0.15% | 26.66 | 27.15 | 26.66 | 35,122 |
| 19 Apr 2024 | 26.91 | -0.13 | -0.48% | 26.965 | 27.10 | 26.8201 | 39,064 |
| 18 Apr 2024 | 27.04 | 0.06 | 0.22% | 27.25 | 27.33 | 26.82 | 51,769 |
| 17 Apr 2024 | 26.98 | -2.37 | -8.07% | 27.18 | 27.3036 | 26.90 | 70,139 |
| 16 Apr 2024 | 29.3495 | 0.35 | 1.21% | 29.61 | 29.8343 | 29.20 | 24,593 |
| 13 Apr 2024 | 29.00 | 0.03 | 0.09% | 29.085 | 29.23 | 28.96 | 10,598 |
| 12 Apr 2024 | 28.9738 | -0.23 | -0.77% | 29.22 | 29.22 | 28.79 | 37,521 |
| 11 Apr 2024 | 29.20 | -0.14 | -0.48% | 29.24 | 29.29 | 29.12 | 20,222 |
| 10 Apr 2024 | 29.34 | -0.71 | -2.36% | 29.59 | 29.60 | 29.24 | 19,055 |
| 09 Apr 2024 | 30.05 | -0.09 | -0.30% | 30.07 | 30.07 | 29.87 | 51,749 |
| 06 Apr 2024 | 30.14 | -0.31 | -1.02% | 30.04 | 30.1975 | 30.02 | 48,394 |
| 05 Apr 2024 | 30.45 | -0.40 | -1.30% | 30.6475 | 30.654 | 30.40 | 18,035 |
| 04 Apr 2024 | 30.85 | -0.97 | -3.05% | 30.83 | 30.85 | 30.645 | 26,631 |
| 03 Apr 2024 | 31.82 | -0.37 | -1.15% | 31.82 | 31.916 | 31.73 | 16,983 |
| 02 Apr 2024 | 32.189 | -0.05 | -0.16% | 32.125 | 32.216 | 32.08 | 22,352 |
