We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.073 | 0.073 | 0.073 | 1000 | 0.073 | CS |
| 4 | -0.007 | -8.75 | 0.08 | 0.08 | 0.073 | 15857 | 0.0799268 | CS |
| 12 | 0.0007 | 0.968188105118 | 0.0723 | 0.1197 | 0.0723 | 11778 | 0.0872201 | CS |
| 26 | 0.013 | 21.6666666667 | 0.06 | 0.1197 | 0.06 | 11762 | 0.07945077 | CS |
| 52 | -0.0138 | -15.8986175115 | 0.0868 | 0.141 | 0.0414 | 13734 | 0.07985139 | CS |
| 156 | -1.3775 | -94.9672526715 | 1.4505 | 1.618 | 0.0414 | 30348 | 0.7747473 | CS |
| 260 | -2.047 | -96.5566037736 | 2.12 | 3.7 | 0.0414 | 51352 | 1.47452814 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350640 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1719264240 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1719005040 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1718918640 | 0.073 | -0.0049 | -6.29 | 0.073 | 0.073 | 0.073 | 1000 |
| 1718746080 | 0.0779 | 0 | 0.00 | 0.0779 | 0.0779 | 0.0779 | 0 |
| 1718659680 | 0.0779 | -0.0021 | -2.63 | 0.0779 | 0.0779 | 0.0779 | 536 |
| 1718400540 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1718314140 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 52464 |
| 1718227740 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1718141340 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1000 |
| 1718054880 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 46000 |
| 1717795800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1717709400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1717622940 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1717536540 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1717450140 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 3500 |
| 1717190940 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 6500 |
| 1717104540 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1717018140 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1716931740 | 0.08 | -0.001 | -1.23 | 0.08 | 0.08 | 0.08 | 500 |
| 1716585840 | 0.081 | -0.0179 | -18.10 | 0.08 | 0.09755 | 0.08 | 5800 |
| 1716499740 | 0.0989 | 0 | 0.00 | 0.0989 | 0.0989 | 0.0989 | 0 |
| 1716413340 | 0.0989 | 0 | 0.00 | 0.0989 | 0.0989 | 0.0989 | 0 |
| 1716326940 | 0.0989 | 0.0089 | 9.89 | 0.08 | 0.0989 | 0.08 | 49500 |
| 1716240540 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1715981340 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.08 | 31500 |
| 1715894940 | 0.09 | 0.0001001 | 0.11 | 0.09 | 0.09 | 0.09 | 500 |
| 1715808540 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1715722140 | 0.0898999 | 0.0026999 | 3.10 | 0.08 | 0.0898999 | 0.08 | 3200 |
| 1715635200 | 0.0872 | 0 | 0.00 | 0.0872 | 0.0872 | 0.0872 | 0 |
| 1715376000 | 0.0872 | 0.0001 | 0.11 | 0.0872 | 0.0872 | 0.0872 | 14000 |
| 1715290140 | 0.0871 | 0 | 0.00 | 0.0871 | 0.0871 | 0.0871 | 0 |
| 1715203740 | 0.0871 | 0 | 0.00 | 0.0871 | 0.0871 | 0.0871 | 0 |
| 1715117340 | 0.0871 | 0 | 0.00 | 0.0871 | 0.0871 | 0.0871 | 0 |
| 1715030940 | 0.0871 | 0 | 0.00 | 0.0871 | 0.0871 | 0.0871 | 0 |
| 1714771740 | 0.0871 | -0.0002 | -0.23 | 0.0871 | 0.0871 | 0.0871 | 765 |
| 1714685340 | 0.0873 | -0.0097 | -10.00 | 0.0873 | 0.0873 | 0.0873 | 28901 |
| 1714599000 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
| 1714512600 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
| 1714426020 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
| 1714166820 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
| 1714080420 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
| 1713994020 | 0.097 | 0.00765 | 8.56 | 0.097 | 0.097 | 0.097 | 1000 |
| 1713907500 | 0.08935 | 0 | 0.00 | 0.08935 | 0.08935 | 0.08935 | 0 |
| 1713821100 | 0.08935 | 0 | 0.00 | 0.08935 | 0.08935 | 0.08935 | 0 |
| 1713561900 | 0.08935 | 0.00935 | 11.69 | 0.09635 | 0.1127 | 0.08935 | 7862 |
| 1713475740 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1713389340 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1713302940 | 0.08 | -0.01 | -11.11 | 0.08 | 0.08 | 0.08 | 200 |
| 1713216000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 29800 |
| 1712957160 | 0.09 | -0.01485 | -14.16 | 0.09 | 0.09 | 0.09 | 1100 |
| 1712870760 | 0.10485 | 0.02235 | 27.09 | 0.09 | 0.1197 | 0.09 | 5000 |
| 1712784000 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 0 |
| 1712697600 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 0 |
| 1712611200 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 0 |
| 1712352000 | 0.0825 | -0.0004 | -0.48 | 0.0825 | 0.0825 | 0.0825 | 1100 |
| 1712265780 | 0.0829 | 0.0106 | 14.66 | 0.0724 | 0.0834 | 0.0724 | 1712 |
| 1712179500 | 0.0723 | 0.0041 | 6.01 | 0.0723 | 0.0723 | 0.0723 | 1000 |
| 1712092980 | 0.0682 | 0.0032 | 4.92 | 0.0683 | 0.0683 | 0.0682 | 2000 |
| 1712006940 | 0.065 | -0.006 | -8.45 | 0.0709999 | 0.0709999 | 0.065 | 57000 |
| 1711660980 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1711574580 | 0.0709999 | -0.0117 | -14.15 | 0.0709999 | 0.0709999 | 0.0709999 | 10000 |
| 1711488000 | 0.0827 | 0 | 0.00 | 0.0827 | 0.0827 | 0.0827 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
