Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sumitomo Corp (PK) | SSUMF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.20 | 0.74% | 27.30 | 06:01:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.30 | 27.30 | 27.30 | 27.30 | 27.10 |
SSUMF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.20 | 27.30 | 26.24 | 26.45 | 932 | 0.10 | 0.37% |
| 1 Month | 24.575 | 28.90 | 24.575 | 27.35 | 2,075 | 2.73 | 11.09% |
| 3 Months | 24.20 | 28.90 | 22.49 | 25.62 | 1,791 | 3.10 | 12.81% |
| 6 Months | 21.125 | 28.90 | 20.54 | 22.73 | 4,739 | 6.18 | 29.23% |
| 1 Year | 19.40 | 28.90 | 18.90 | 21.35 | 6,667 | 7.90 | 40.72% |
| 3 Years | 14.00 | 28.90 | 12.46 | 18.22 | 5,379 | 13.30 | 95.00% |
| 5 Years | 14.60 | 28.90 | 10.071 | 16.27 | 4,869 | 12.70 | 86.99% |
SSUMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 27.30 | 0.20 | 0.74% | 27.30 | 27.30 | 27.30 | 10,100 |
| 21 May 2024 | 27.10 | 0.78 | 2.96% | 27.10 | 27.10 | 27.10 | 600 |
| 18 May 2024 | 26.32 | -0.27 | -1.00% | 26.315 | 26.32 | 26.315 | 2,170 |
| 17 May 2024 | 26.585 | 0.35 | 1.31% | 26.585 | 26.585 | 26.585 | 300 |
| 16 May 2024 | 26.24 | -0.35 | -1.30% | 27.20 | 27.20 | 26.24 | 657 |
| 15 May 2024 | 26.585 | 0.00 | 0.00% | 26.585 | 26.585 | 26.585 | 0 |
| 14 May 2024 | 26.585 | -0.69 | -2.53% | 26.585 | 26.585 | 26.585 | 936 |
| 11 May 2024 | 27.275 | 0.43 | 1.62% | 27.275 | 27.275 | 27.275 | 161 |
| 10 May 2024 | 26.84 | -0.24 | -0.90% | 27.00 | 27.54 | 26.7815 | 5,301 |
| 09 May 2024 | 27.084 | -0.60 | -2.15% | 27.105 | 27.105 | 27.084 | 2,055 |
| 08 May 2024 | 27.68 | -0.63 | -2.23% | 27.22 | 27.68 | 27.22 | 2,377 |
| 07 May 2024 | 28.31 | 0.38 | 1.36% | 28.90 | 28.90 | 28.05 | 6,393 |
| 04 May 2024 | 27.9307 | -0.04 | -0.14% | 28.50 | 28.50 | 27.9307 | 7,877 |
| 03 May 2024 | 27.9695 | 1.78 | 6.81% | 27.7935 | 28.129 | 27.7935 | 1,974 |
| 02 May 2024 | 26.185 | -0.47 | -1.74% | 26.185 | 26.185 | 26.185 | 215 |
| 01 May 2024 | 26.65 | 0.06 | 0.23% | 26.64 | 26.65 | 26.1872 | 1,270 |
| 30 Apr 2024 | 26.59 | 1.60 | 6.40% | 25.00 | 26.65 | 25.00 | 1,787 |
| 27 Apr 2024 | 24.99 | 0.41 | 1.69% | 24.99 | 24.99 | 24.99 | 695 |
| 26 Apr 2024 | 24.575 | 0.00 | 0.00% | 24.575 | 24.575 | 24.575 | 0 |
| 25 Apr 2024 | 24.575 | 0.00 | 0.00% | 24.575 | 24.575 | 24.575 | 0 |
| 24 Apr 2024 | 24.575 | 0.28 | 1.15% | 24.575 | 24.575 | 24.575 | 510 |
| 22 Apr 2024 | 24.295 | 0.00 | 0.00% | 24.295 | 24.295 | 24.295 | 0 |
