We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350880 | 25 | 0.64 | 2.63 | 25.2 | 25.2 | 24.82 | 40183 |
| 1719264540 | 24.36 | 0.28 | 1.16 | 24.15 | 24.45 | 23.64 | 56276 |
| 1719005220 | 24.08 | -0.29 | -1.19 | 23.64 | 24.1175 | 23.64 | 23277 |
| 1718918640 | 24.37 | -0.15 | -0.62 | 24.8 | 24.8 | 24 | 67499 |
| 1718746140 | 24.5225 | -0.38 | -1.52 | 24.93 | 24.93 | 24.4116 | 57897 |
| 1718659680 | 24.9 | -0.42 | -1.66 | 24.9 | 25.2 | 24.72 | 78184 |
| 1718400300 | 25.32 | 0.22 | 0.88 | 25.29 | 25.35 | 24.66 | 74645 |
| 1718314140 | 25.1 | -0.76 | -2.94 | 25.1 | 25.55 | 25.02 | 48322 |
| 1718227380 | 25.86 | 0.1 | 0.39 | 25.18 | 26.17 | 25.18 | 36020 |
| 1718141340 | 25.76 | -0.22 | -0.85 | 25.82 | 25.82 | 25.6607 | 160304 |
| 1718054880 | 25.98 | 0.3 | 1.17 | 25.865 | 26.01 | 25.86 | 24274 |
| 1717795800 | 25.68 | -0.03 | -0.12 | 25.13 | 26.62 | 25.13 | 42826 |
| 1717709400 | 25.71 | -0.11 | -0.41 | 25.1 | 25.74 | 25.1 | 21515 |
| 1717622460 | 25.815 | -0.15 | -0.56 | 26.45 | 26.45 | 25.66 | 52961 |
| 1717536360 | 25.96 | -0.36 | -1.37 | 26.1 | 26.29 | 25.89 | 52156 |
| 1717450140 | 26.32 | 0.2 | 0.77 | 26.656 | 26.89 | 26.2 | 153079 |
| 1717190940 | 26.12 | 0.47 | 1.83 | 26.35 | 26.35 | 25.89 | 140314 |
| 1717104540 | 25.65 | 0.13 | 0.51 | 25.71 | 25.78 | 25.59 | 21565 |
| 1717018020 | 25.52 | -0.44 | -1.69 | 25.63 | 25.63 | 25.46 | 24608 |
| 1716931740 | 25.96 | -0.14 | -0.54 | 26.39 | 26.39 | 25.91 | 20636 |
| 1716585840 | 26.1 | 0.33 | 1.30 | 26.5 | 26.5 | 26.02 | 16607 |
| 1716499740 | 25.766 | -0.21 | -0.82 | 26.98 | 26.98 | 25.65 | 50664 |
| 1716412800 | 25.98 | -0.76 | -2.84 | 26.25 | 26.25 | 25.92 | 65535 |
| 1716326940 | 26.74 | -0.08 | -0.30 | 27.54 | 27.54 | 26.65 | 12066 |
| 1716240180 | 26.82 | 0.38 | 1.44 | 27.018 | 27.018 | 26.7 | 28468 |
| 1715981340 | 26.44 | -0.13 | -0.49 | 26.39 | 26.48 | 26.35 | 26956 |
| 1715894940 | 26.57 | -0.33 | -1.23 | 26.5 | 26.71 | 26.5 | 30156 |
| 1715808000 | 26.9 | 0.28 | 1.05 | 27 | 27 | 26.735 | 22943 |
| 1715722140 | 26.62 | -0.2 | -0.75 | 26.25 | 27 | 26.25 | 39250 |
| 1715635200 | 26.82 | -0.36 | -1.32 | 27.73 | 27.73 | 26.78 | 21109 |
| 1715376000 | 27.18 | 0.14 | 0.52 | 26.5 | 27.27 | 26.5 | 27287 |
| 1715289720 | 27.04 | -0.09 | -0.32 | 27.5 | 27.5 | 26.84 | 26281 |
| 1715203200 | 27.128 | -0.47 | -1.71 | 27.3 | 27.3 | 26.9207 | 37851 |
| 1715117340 | 27.6 | -0.7 | -2.47 | 28.31 | 28.45 | 27.56 | 51620 |
| 1715030940 | 28.3 | 0.18 | 0.64 | 28.9 | 28.9 | 28.3 | 36552 |
| 1714771740 | 28.12 | 0.29 | 1.04 | 28.79 | 28.79 | 27.99 | 74363 |
| 1714685340 | 27.83 | 1.57 | 5.98 | 27.7 | 27.94 | 27.4 | 57616 |
| 1714598400 | 26.26 | -0.05 | -0.19 | 26.31 | 26.5 | 26.05 | 43967 |
| 1714512600 | 26.31 | -0.19 | -0.72 | 26.5 | 26.9 | 26.301 | 31802 |
| 1714425720 | 26.5 | 1.27 | 5.03 | 26.61 | 26.81 | 25.59 | 106447 |
| 1714166580 | 25.23 | 0.51 | 2.06 | 25.11 | 25.23 | 24.6 | 27727 |
| 1714080300 | 24.72 | -0.42 | -1.67 | 25.15 | 25.15 | 24.51 | 60250 |
| 1713994020 | 25.14 | 0.38 | 1.53 | 25.1995 | 25.2 | 25.018 | 18253 |
| 1713907740 | 24.76 | 0.11 | 0.45 | 24.79 | 25.14 | 24.7 | 25912 |
| 1713821340 | 24.65 | 0.24 | 0.99 | 24.678 | 25.02 | 24.5 | 13949 |
| 1713561900 | 24.4084 | 0.24 | 0.99 | 25.03 | 25.03 | 24.25 | 19808 |
| 1713475500 | 24.17 | -0.06 | -0.25 | 24.55 | 24.55 | 24.16 | 18003 |
| 1713389100 | 24.23 | -0.26 | -1.06 | 24.4 | 24.47 | 24.03 | 32638 |
| 1713302940 | 24.49 | -0.52 | -2.08 | 24.95 | 24.95 | 24.38 | 35669 |
| 1713216000 | 25.01 | 0.13 | 0.52 | 24.52 | 25.42 | 24.52 | 36971 |
| 1712957160 | 24.88 | -0.05 | -0.20 | 25 | 25.25 | 24.79 | 57933 |
| 1712870760 | 24.93 | 0.22 | 0.87 | 24.76 | 25.15 | 24.76 | 49792 |
| 1712784000 | 24.715 | -0.41 | -1.61 | 24.83 | 24.98 | 24.57 | 21956 |
| 1712698140 | 25.12 | 0.49 | 1.99 | 25.02 | 25.19 | 24.665 | 18441 |
| 1712611200 | 24.63 | 0.29 | 1.19 | 25.02 | 25.02 | 24.354 | 36254 |
| 1712352000 | 24.34 | 0.34 | 1.42 | 24.355 | 24.48 | 24.24 | 27364 |
| 1712265780 | 24 | -0.15 | -0.62 | 24.455 | 24.95 | 24 | 24846 |
| 1712179500 | 24.15 | 0.59 | 2.53 | 23.9 | 24.5 | 23.9 | 169591 |
| 1712092980 | 23.555 | -0.08 | -0.32 | 23.9 | 23.9 | 23.41 | 15111 |
| 1712006940 | 23.63 | -0.46 | -1.91 | 23.15 | 24.29 | 23 | 97822 |
| 1711660800 | 24.09 | -0.23 | -0.95 | 23.98 | 24.17 | 23.98 | 26858 |
| 1711574580 | 24.32 | -0.3 | -1.22 | 24.8 | 24.8 | 24.16 | 12427 |
| 1711488540 | 24.62 | 0.03 | 0.12 | 24.6 | 25.19 | 24.5 | 62218 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
