Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Statera BioPharma Inc (CE) | STAB | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0006 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0006 |
STAB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0007 | 0.0008 | 0.0006 | 0.0006569 | 7,561 | -0.0001 | -14.29% |
| 1 Month | 0.0007 | 0.0008 | 0.0006 | 0.0006937 | 12,203 | -0.0001 | -14.29% |
| 3 Months | 0.0006 | 0.0008 | 0.0006 | 0.0006687 | 7,646 | 0.00 | 0.00% |
| 6 Months | 0.0003 | 0.0103 | 0.000001 | 0.0005678 | 25,397 | 0.0003 | 100.00% |
| 1 Year | 0.03 | 0.038 | 0.000001 | 0.01241 | 34,364 | -0.0294 | -98.00% |
| 3 Years | 0.0676 | 0.08 | 0.000001 | 0.0273501 | 205,910 | -0.067 | -99.11% |
| 5 Years | 0.0676 | 0.08 | 0.000001 | 0.0273501 | 205,910 | -0.067 | -99.11% |
STAB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 9,120 |
| 01 Jun 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 307 |
| 31 May 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
| 30 May 2024 | 0.0006 | -0.0001 | -14.29% | 0.0006 | 0.0008 | 0.0006 | 3,606 |
| 29 May 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 17,209 |
| 25 May 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 2,118 |
| 24 May 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 32,000 |
| 23 May 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 4,500 |
| 22 May 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
| 21 May 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 1,531 |
| 18 May 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 1,390 |
| 17 May 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 60,667 |
| 16 May 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 1,510 |
| 15 May 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 5,384 |
| 14 May 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 1,331 |
| 11 May 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 455 |
| 10 May 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 274 |
| 09 May 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 5,285 |
| 08 May 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 60,767 |
| 07 May 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 13,255 |
