We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 35.26 | 35.753333 | 35.26 | 1550 | 35.73741903 | CS |
| 26 | 2.51 | 7.6641221374 | 32.75 | 35.753333 | 32.5 | 926 | 35.2171885 | CS |
| 52 | -2.12 | -5.67148207598 | 37.38 | 37.38 | 30.9017 | 837 | 33.36723448 | CS |
| 156 | -2.7205 | -7.16288621793 | 37.9805 | 44.2669 | 30.9017 | 1057 | 36.79871428 | CS |
| 260 | -7.74 | -18 | 43 | 44.2669 | 30.9017 | 1709 | 36.56836052 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719437400 | 35.26 | 0 | 0.00 | 35.26 | 35.26 | 35.26 | 0 |
| 1719351000 | 35.26 | 0 | 0.00 | 35.26 | 35.26 | 35.26 | 0 |
| 1719264600 | 35.26 | 0 | 0.00 | 35.26 | 35.26 | 35.26 | 0 |
| 1719005400 | 35.26 | 0 | 0.00 | 35.26 | 35.26 | 35.26 | 0 |
| 1718919000 | 35.26 | 0 | 0.00 | 35.26 | 35.26 | 35.26 | 0 |
| 1718746200 | 35.26 | 0 | 0.00 | 35.26 | 35.26 | 35.26 | 0 |
| 1718659800 | 35.26 | 0 | 0.00 | 35.26 | 35.26 | 35.26 | 0 |
| 1718400600 | 35.26 | 0 | 0.00 | 35.26 | 35.26 | 35.26 | 0 |
| 1718314200 | 35.26 | 0 | 0.00 | 35.26 | 35.26 | 35.26 | 0 |
| 1718227800 | 35.26 | 0 | 0.00 | 35.26 | 35.26 | 35.26 | 0 |
| 1718141400 | 35.26 | 0 | 0.00 | 35.26 | 35.26 | 35.26 | 0 |
| 1718055000 | 35.26 | 0 | 0.00 | 35.26 | 35.26 | 35.26 | 0 |
| 1717795800 | 35.26 | 0 | 0.00 | 35.26 | 35.26 | 35.26 | 0 |
| 1717709400 | 35.26 | -0.49 | -1.38 | 35.26 | 35.26 | 35.26 | 0 |
| 1717622400 | 35.753333 | 0 | 0.00 | 35.753333 | 35.753333 | 35.753333 | 0 |
| 1717536000 | 35.753333 | 0 | 0.00 | 35.753333 | 35.753333 | 35.753333 | 0 |
| 1717449600 | 35.753333 | 0 | 0.00 | 35.753333 | 35.753333 | 35.753333 | 0 |
| 1717190400 | 35.753333 | 0 | 0.00 | 35.753333 | 35.753333 | 35.753333 | 0 |
| 1717104000 | 35.753333 | 0 | 0.00 | 35.753333 | 35.753333 | 35.753333 | 0 |
| 1717017600 | 35.753333 | 0 | 0.00 | 35.753333 | 35.753333 | 35.753333 | 0 |
| 1716931200 | 35.753333 | 0 | 0.00 | 35.753333 | 35.753333 | 35.753333 | 0 |
| 1716585600 | 35.753333 | 0 | 0.00 | 35.753333 | 35.753333 | 35.753333 | 0 |
| 1716499200 | 35.753333 | 0 | 0.00 | 35.753333 | 35.753333 | 35.753333 | 0 |
| 1716412800 | 35.753333 | 0 | 0.00 | 35.753333 | 35.753333 | 35.753333 | 0 |
| 1716326400 | 35.753333 | 0 | 0.00 | 35.753333 | 35.753333 | 35.753333 | 0 |
| 1716240000 | 35.753333 | 0 | 0.00 | 35.753333 | 35.753333 | 35.753333 | 0 |
| 1715980800 | 35.753333 | 0 | 0.00 | 35.753333 | 35.753333 | 35.753333 | 0 |
| 1715894400 | 35.753333 | 0 | 0.00 | 35.753333 | 35.753333 | 35.753333 | 0 |
| 1715808000 | 35.753333 | 0.49 | 1.40 | 35.753333 | 35.753333 | 35.753333 | 3000 |
| 1715721600 | 35.26 | 0 | 0.00 | 35.26 | 35.26 | 35.26 | 0 |
| 1715635200 | 35.26 | 2.76 | 8.49 | 35.26 | 35.26 | 35.26 | 100 |
| 1715376600 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1715290200 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1715203800 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1715117400 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1715031000 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1714771800 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1714685400 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1714599000 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1714512600 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1714397400 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1714138200 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1714051800 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1713965400 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1713879000 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1713792600 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1713533400 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1713447000 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1713360600 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1713274200 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1713187800 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1712928600 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1712842200 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1712755800 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1712669400 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1712583000 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1712323800 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1712237400 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1712151000 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1712064600 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1711978200 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1711632600 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1711546200 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
