Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 387 |
|
|||||
| News | - | ||||||
| Day High | 0.22 | Low High |
|||||
| Day Low | 0.21273 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Steer Technologies Inc (QX) | STEEF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00259 | 1.23% | 0.21273 | 06:42:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.22 | 0.21273 | 0.22 | 0.21273 | 0.21014 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 387 | US$ 0.216692 | US$ 84 | - | 0.019 - 0.3488 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:51:20 | 10 | US$ 0.195 | USD |
Steer Technologies (QX) News
Real-Time news about Steer Technologies Inc (QX) (OTCMarkets): 0 recent articles
Historical STEEF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.23 | 0.23 | 0.203 | 0.2110103 | 3,802 | -0.01727 | -7.51% |
| 1 Month | 0.16 | 0.2955 | 0.15 | 0.2110415 | 17,353 | 0.05273 | 32.96% |
| 3 Months | 0.23 | 0.3488 | 0.15 | 0.2236285 | 24,364 | -0.01727 | -7.51% |
| 6 Months | 0.042 | 0.3488 | 0.019 | 0.1544585 | 36,509 | 0.17073 | 406.50% |
| 1 Year | 0.2194 | 0.3488 | 0.019 | 0.1413028 | 27,359 | -0.00667 | -3.04% |
| 3 Years | 0.428 | 0.4303 | 0.019 | 0.1844557 | 23,694 | -0.21527 | -50.30% |
| 5 Years | 0.428 | 0.4303 | 0.019 | 0.1844557 | 23,694 | -0.21527 | -50.30% |
