Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Startengine Crowdfunding Inc (PK) | STGC | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.10 | 04:14:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.00 | 3.00 | 3.10 | 3.10 | 3.10 |
STGC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.60 | 3.25 | 2.60 | 3.09 | 2,981 | 0.50 | 19.23% |
| 1 Month | 2.81 | 3.25 | 2.50 | 2.80 | 2,934 | 0.29 | 10.32% |
| 3 Months | 5.00 | 5.00 | 2.00 | 2.91 | 2,453 | -1.90 | -38.00% |
| 6 Months | 5.00 | 5.00 | 2.00 | 2.91 | 2,453 | -1.90 | -38.00% |
| 1 Year | 5.00 | 5.00 | 2.00 | 2.91 | 2,453 | -1.90 | -38.00% |
| 3 Years | 9.96 | 11.01 | 2.00 | 4.23 | 1,926 | -6.86 | -68.88% |
| 5 Years | 12.00 | 22.00 | 2.00 | 6.59 | 1,443 | -8.90 | -74.17% |
STGC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 3.10 | 0.00 | 0.00% | 3.00 | 3.10 | 3.00 | 2,127 |
| 03 May 2024 | 3.10 | -0.15 | -4.62% | 3.10 | 3.10 | 3.10 | 985 |
| 02 May 2024 | 3.25 | 0.25 | 8.33% | 3.00 | 3.25 | 3.00 | 2,127 |
| 01 May 2024 | 3.00 | 0.40 | 15.38% | 2.70 | 3.00 | 2.70 | 2,780 |
| 30 Apr 2024 | 2.60 | -0.65 | -20.00% | 2.60 | 2.62 | 2.60 | 2,458 |
| 27 Apr 2024 | 3.25 | 0.65 | 25.00% | 2.60 | 3.25 | 2.60 | 6,555 |
| 26 Apr 2024 | 2.60 | -0.05 | -1.89% | 2.65 | 3.00 | 2.60 | 5,207 |
| 25 Apr 2024 | 2.65 | 0.05 | 1.92% | 2.75 | 3.00 | 2.65 | 7,486 |
| 24 Apr 2024 | 2.60 | 0.00 | 0.00% | 2.61 | 2.61 | 2.60 | 2,346 |
| 23 Apr 2024 | 2.60 | 0.05 | 1.96% | 2.65 | 2.65 | 2.50 | 8,069 |
| 20 Apr 2024 | 2.55 | -0.15 | -5.56% | 2.60 | 2.65 | 2.55 | 4,920 |
| 19 Apr 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0 |
| 18 Apr 2024 | 2.70 | -0.25 | -8.47% | 3.00 | 3.00 | 2.70 | 2,110 |
| 17 Apr 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 379 |
| 16 Apr 2024 | 2.95 | 0.00 | 0.00% | 2.75 | 2.95 | 2.75 | 2,140 |
| 13 Apr 2024 | 2.95 | -0.05 | -1.67% | 2.95 | 3.00 | 2.95 | 2,309 |
| 12 Apr 2024 | 3.00 | 0.05 | 1.69% | 2.95 | 3.00 | 2.95 | 2,507 |
| 11 Apr 2024 | 2.95 | 0.05 | 1.72% | 2.95 | 2.95 | 2.95 | 1,041 |
| 10 Apr 2024 | 2.90 | -0.05 | -1.69% | 2.90 | 2.90 | 2.90 | 340 |
| 09 Apr 2024 | 2.95 | 0.14 | 4.98% | 2.90 | 2.95 | 2.90 | 750 |
| 06 Apr 2024 | 2.81 | -0.19 | -6.33% | 2.81 | 2.81 | 2.81 | 1,236 |
| 05 Apr 2024 | 3.00 | 0.05 | 1.69% | 2.99 | 3.00 | 2.95 | 3,240 |
