Scentre Group (PK) Historical Data - STGPF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Scentre Group (PK) (STGPF)
Scentre Group (PK) (STGPF) Historical

Scentre Group (PK) (STGPF)

2.15

0.00

(0.00%)

Closed 29 June 6:00AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	2.15	2.15	2.15	342	2.15	CS
4	0.09	4.36893203883	2.06	2.15	2.06	4723	2.06325887	CS
12	0	0	2.15	2.15	2.06	3184	2.06423951	CS
26	0.17	8.58585858586	1.98	2.195	1.84	2062	2.03911849	CS
52	0.386	21.8820861678	1.764	2.195	1.52	12659	1.71869575	CS
156	0.03	1.41509433962	2.12	2.4	1.52	8335	1.91238319	CS
260	-0.6125	-22.1719457014	2.7625	2.7625	0.8374	25423	2.30299721	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719609840	2.15	0	0.00	2.15	2.15	2.15	0
1719523440	2.15	0	0.00	2.15	2.15	2.15	0
1719437040	2.15	0.09	4.37	2.15	2.15	2.15	342
1719350700	2.06	0	0.00	2.06	2.06	2.06	0
1719264300	2.06	0	0.00	2.06	2.06	2.06	0
1719005100	2.06	0	0.00	2.06	2.06	2.06	0
1718918700	2.06	0	0.00	2.06	2.06	2.06	0
1718745900	2.06	0	0.00	2.06	2.06	2.06	0
1718659500	2.06	0	0.00	2.06	2.06	2.06	0
1718400300	2.06	-0.09	-4.19	2.06	2.06	2.06	9103
1718314200	2.15	0	0.00	2.15	2.15	2.15	0
1718227800	2.15	0	0.00	2.15	2.15	2.15	0
1718141400	2.15	0	0.00	2.15	2.15	2.15	0
1718055000	2.15	0	0.00	2.15	2.15	2.15	0
1717795800	2.15	0	0.00	2.15	2.15	2.15	0
1717709400	2.15	0	0.00	2.15	2.15	2.15	0
1717623000	2.15	0	0.00	2.15	2.15	2.15	0
1717536600	2.15	0	0.00	2.15	2.15	2.15	0
1717450200	2.15	0	0.00	2.15	2.15	2.15	0
1717191000	2.15	0	0.00	2.15	2.15	2.15	0
1717104600	2.15	0	0.00	2.15	2.15	2.15	0
1717018200	2.15	0	0.00	2.15	2.15	2.15	0
1716931800	2.15	0	0.00	2.15	2.15	2.15	0
1716586200	2.15	0	0.00	2.15	2.15	2.15	0
1716499800	2.15	0	0.00	2.15	2.15	2.15	0
1716413400	2.15	0	0.00	2.15	2.15	2.15	0
1716327000	2.15	0	0.00	2.15	2.15	2.15	0
1716240600	2.15	0	0.00	2.15	2.15	2.15	0
1715981400	2.15	0	0.00	2.15	2.15	2.15	0
1715895000	2.15	0	0.00	2.15	2.15	2.15	0
1715808600	2.15	0	0.00	2.15	2.15	2.15	0
1715722200	2.15	0	0.00	2.15	2.15	2.15	0
1715635800	2.15	0	0.00	2.15	2.15	2.15	0
1715376600	2.15	0	0.00	2.15	2.15	2.15	0
1715290200	2.15	0	0.00	2.15	2.15	2.15	0
1715203800	2.15	0	0.00	2.15	2.15	2.15	0
1715117400	2.15	0	0.00	2.15	2.15	2.15	0
1715031000	2.15	0	0.00	2.15	2.15	2.15	0
1714771800	2.15	0	0.00	2.15	2.15	2.15	0
1714685400	2.15	0	0.00	2.15	2.15	2.15	0
1714599000	2.15	0	0.00	2.15	2.15	2.15	0
1714512600	2.15	0	0.00	2.15	2.15	2.15	0
1714426140	2.15	0	0.00	2.15	2.15	2.15	0
1714166940	2.15	0	0.00	2.15	2.15	2.15	0
1714080540	2.15	0	0.00	2.15	2.15	2.15	0
1713994140	2.15	0	0.00	2.15	2.15	2.15	0
1713907740	2.15	0	0.00	2.15	2.15	2.15	0
1713821340	2.15	0	0.00	2.15	2.15	2.15	0
1713562140	2.15	0	0.00	2.15	2.15	2.15	0
1713475740	2.15	0	0.00	2.15	2.15	2.15	0
1713389340	2.15	0	0.00	2.15	2.15	2.15	0
1713302940	2.15	0	0.00	2.15	2.15	2.15	0
1713216540	2.15	0	0.00	2.15	2.15	2.15	0
1712957340	2.15	0	0.00	2.15	2.15	2.15	0
1712870940	2.15	0	0.00	2.15	2.15	2.15	0
1712784540	2.15	0	0.00	2.15	2.15	2.15	0
1712698140	2.15	-0.05	-2.05	2.15	2.15	2.15	108
1712583000	2.195	0	0.00	2.195	2.195	2.195	0
1712323800	2.195	0	0.00	2.195	2.195	2.195	0
1712237400	2.195	0	0.00	2.195	2.195	2.195	0
1712151000	2.195	0	0.00	2.195	2.195	2.195	0
1712064600	2.195	0	0.00	2.195	2.195	2.195	0
1711978200	2.195	0	0.00	2.195	2.195	2.195	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions