Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Stockland Stapled Security (PK) | STKAF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.085 | 3.085 |
STKAF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 2.83 | 3.085 | 2.68 | 2.90 | 20,923 | 0.255 | 9.01% |
3 Months | 3.04 | 3.18 | 2.68 | 2.99 | 13,856 | 0.045 | 1.48% |
6 Months | 2.67 | 3.30 | 2.58 | 2.98 | 7,629 | 0.415 | 15.54% |
1 Year | 2.875 | 3.30 | 2.14 | 2.74 | 10,030 | 0.21 | 7.30% |
3 Years | 3.69 | 3.73 | 1.91 | 2.73 | 10,591 | -0.605 | -16.40% |
5 Years | 3.10 | 3.73 | 1.0354 | 2.65 | 10,085 | -0.015 | -0.48% |
STKAF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 3.085 | 0.00 | 0.00% | 3.085 | 3.085 | 3.085 | 0 |
24 May 2024 | 3.085 | 0.00 | 0.00% | 3.085 | 3.085 | 3.085 | 0 |
23 May 2024 | 3.085 | 0.00 | 0.00% | 3.085 | 3.085 | 3.085 | 0 |
22 May 2024 | 3.085 | 0.00 | 0.00% | 3.085 | 3.085 | 3.085 | 0 |
21 May 2024 | 3.085 | 0.00 | 0.00% | 3.085 | 3.085 | 3.085 | 0 |
18 May 2024 | 3.085 | 0.00 | 0.00% | 3.085 | 3.085 | 3.085 | 0 |
17 May 2024 | 3.085 | 0.00 | 0.00% | 3.085 | 3.085 | 3.085 | 0 |
16 May 2024 | 3.085 | 0.18 | 6.01% | 3.0742 | 3.085 | 3.0742 | 12,351 |
15 May 2024 | 2.91 | 0.00 | 0.00% | 2.91 | 2.91 | 2.91 | 0 |
14 May 2024 | 2.91 | 0.00 | 0.00% | 2.91 | 2.91 | 2.91 | 0 |
11 May 2024 | 2.91 | 0.00 | 0.00% | 2.91 | 2.91 | 2.91 | 0 |
10 May 2024 | 2.91 | 0.00 | 0.00% | 2.91 | 2.91 | 2.91 | 0 |
09 May 2024 | 2.91 | 0.00 | 0.00% | 2.91 | 2.91 | 2.91 | 0 |
08 May 2024 | 2.91 | 0.00 | 0.00% | 2.91 | 2.91 | 2.91 | 0 |
07 May 2024 | 2.91 | 0.00 | 0.02% | 2.91 | 2.91 | 2.91 | 1,726 |
04 May 2024 | 2.9095 | 0.18 | 6.58% | 2.9095 | 2.9095 | 2.9095 | 92,395 |
03 May 2024 | 2.73 | 0.00 | 0.00% | 2.73 | 2.73 | 2.73 | 0 |
02 May 2024 | 2.73 | 0.00 | 0.00% | 2.73 | 2.73 | 2.73 | 0 |
01 May 2024 | 2.73 | -0.04 | -1.44% | 2.73 | 2.73 | 2.73 | 13,337 |
30 Apr 2024 | 2.77 | 0.09 | 3.36% | 2.77 | 2.77 | 2.77 | 5,000 |