We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0995 | -1.68287526427 | 5.9125 | 6 | 5.01 | 24917 | 5.81675253 | CS |
| 12 | -0.337 | -5.47967479675 | 6.15 | 6.22 | 5.01 | 2559 | 5.80943613 | CS |
| 26 | 0.163 | 2.88495575221 | 5.65 | 6.3142 | 5 | 1995 | 5.87388846 | CS |
| 52 | -1.327 | -18.5854341737 | 7.14 | 8.25 | 5 | 1612 | 6.1544617 | CS |
| 156 | 4.974 | 592.848629321 | 0.839 | 11.75 | 0.6801 | 1487 | 6.82930765 | CS |
| 260 | 5.2114 | 866.256648936 | 0.6016 | 11.75 | 0.37 | 11510 | 0.97907203 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719351000 | 5.813 | 0 | 0.00 | 5.813 | 5.813 | 5.813 | 0 |
| 1719264600 | 5.813 | 0 | 0.00 | 5.813 | 5.813 | 5.813 | 0 |
| 1719005400 | 5.813 | 0 | 0.00 | 5.813 | 5.813 | 5.813 | 0 |
| 1718919000 | 5.813 | 0 | 0.00 | 5.813 | 5.813 | 5.813 | 0 |
| 1718746200 | 5.813 | 0 | 0.00 | 5.813 | 5.813 | 5.813 | 0 |
| 1718659800 | 5.813 | 0 | 0.00 | 5.813 | 5.813 | 5.813 | 0 |
| 1718400600 | 5.813 | 0 | 0.00 | 5.813 | 5.813 | 5.813 | 0 |
| 1718314200 | 5.813 | 0 | 0.00 | 5.813 | 5.813 | 5.813 | 0 |
| 1718227800 | 5.813 | 0 | 0.00 | 5.813 | 5.813 | 5.813 | 0 |
| 1718141400 | 5.813 | 0 | 0.00 | 5.813 | 5.813 | 5.813 | 0 |
| 1718055000 | 5.813 | 0 | 0.00 | 5.813 | 5.813 | 5.813 | 0 |
| 1717795800 | 5.813 | 0 | 0.00 | 5.813 | 5.813 | 5.813 | 0 |
| 1717709400 | 5.813 | 0 | 0.00 | 5.813 | 5.813 | 5.813 | 0 |
| 1717622940 | 5.813 | 0 | 0.00 | 5.813 | 5.813 | 5.813 | 0 |
| 1717536540 | 5.813 | 0 | 0.00 | 5.813 | 5.813 | 5.813 | 0 |
| 1717450140 | 5.813 | 0 | 0.00 | 5.813 | 5.813 | 5.813 | 0 |
| 1717190940 | 5.813 | -0.19 | -3.12 | 5.85 | 5.85 | 5.01 | 48833 |
| 1717104540 | 6 | 0.1 | 1.69 | 5.9125 | 6 | 5.9125 | 1000 |
| 1717017840 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1716931440 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1716585840 | 5.9 | 0.1 | 1.72 | 5.8975 | 5.9 | 5.8975 | 500 |
| 1716499200 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1716412800 | 5.8 | -0.2 | -3.33 | 5.85 | 5.85 | 5.8 | 445 |
| 1716326940 | 6 | 0.25 | 4.35 | 6 | 6 | 6 | 690 |
| 1716240180 | 5.75 | -0.1 | -1.71 | 5.75 | 5.75 | 5.75 | 183 |
| 1715981340 | 5.85 | 0.1 | 1.74 | 5.8099999 | 5.85 | 5.8099999 | 500 |
| 1715894400 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1715808000 | 5.75 | 0.5 | 9.52 | 5.75 | 5.75 | 5.75 | 500 |
| 1715722140 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1715635740 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1715376540 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1715290140 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1715203740 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1715117340 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1715030940 | 5.25 | -0.5 | -8.70 | 5.25 | 5.25 | 5.25 | 100 |
| 1714771740 | 5.75 | 0.63 | 12.30 | 5.75 | 5.75 | 5.75 | 200 |
| 1714684800 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1714598400 | 5.12 | -0.38 | -6.91 | 5.36 | 5.36 | 5.12 | 298 |
| 1714512600 | 5.5 | -0.3 | -5.17 | 5.875 | 5.875 | 5.5 | 1103 |
| 1714425720 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 1909 |
| 1714166580 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 400 |
| 1714080300 | 5.8 | -0.2 | -3.33 | 5.9 | 5.9 | 5.8 | 1000 |
| 1713994140 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1713907740 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1713821340 | 6 | 0 | 0.00 | 5.9 | 6 | 5.9 | 1025 |
| 1713561900 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1713475500 | 6 | 0.3 | 5.26 | 6 | 6 | 6 | 100 |
| 1713389340 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1713302940 | 5.7 | -0.05 | -0.87 | 5.7 | 5.7 | 5.7 | 351 |
| 1713216000 | 5.75 | 0.15 | 2.68 | 5.75 | 5.75 | 5.75 | 500 |
| 1712957160 | 5.6 | -0.16 | -2.78 | 5.88 | 5.88 | 5.6 | 400 |
| 1712870760 | 5.76 | -0.34 | -5.57 | 5.95 | 5.95 | 5.76 | 300 |
| 1712784540 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1712698140 | 6.1 | 0.3 | 5.17 | 6.1 | 6.1 | 6.1 | 105 |
| 1712611380 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1712352180 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1712265780 | 5.8 | -0.2 | -3.33 | 6.05 | 6.1 | 5.8 | 675 |
| 1712179500 | 6 | -0.1 | -1.64 | 6.15 | 6.22 | 6 | 300 |
| 1712093340 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1712006940 | 6.1 | 0.05 | 0.83 | 6.05 | 6.1 | 6.05 | 400 |
| 1711660800 | 6.05 | -0.12 | -1.94 | 6.15 | 6.2699999 | 6.05 | 300 |
| 1711574580 | 6.17 | 0.11 | 1.82 | 5.97 | 6.17 | 5.95 | 2766 |
| 1711459800 | 6.0599999 | 0 | 0.00 | 6.0599999 | 6.0599999 | 6.0599999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
