Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Stanmore Resources Ltd (PK) | STMRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.265 | 2.265 |
STMRF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.265 | 2.265 | 2.265 | 2.27 | 2,540 | 0.00 | 0.00% |
1 Month | 2.1299 | 2.265 | 2.1299 | 2.24 | 1,520 | 0.1351 | 6.34% |
3 Months | 2.07 | 2.265 | 1.99 | 2.12 | 8,783 | 0.195 | 9.42% |
6 Months | 2.64 | 2.80 | 1.99 | 2.28 | 6,491 | -0.375 | -14.20% |
1 Year | 1.66 | 2.80 | 1.63 | 2.28 | 4,878 | 0.605 | 36.45% |
3 Years | 1.00 | 2.90 | 1.00 | 2.24 | 4,093 | 1.27 | 126.50% |
5 Years | 1.00 | 2.90 | 1.00 | 2.24 | 4,093 | 1.27 | 126.50% |
STMRF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 2.265 | 0.00 | 0.00% | 2.265 | 2.265 | 2.265 | 0 |
18 Jun 2024 | 2.265 | 0.00 | 0.00% | 2.265 | 2.265 | 2.265 | 0 |
15 Jun 2024 | 2.265 | 0.00 | 0.00% | 2.265 | 2.265 | 2.265 | 0 |
14 Jun 2024 | 2.265 | 0.00 | 0.00% | 2.265 | 2.265 | 2.265 | 0 |
13 Jun 2024 | 2.265 | 0.00 | 0.00% | 2.265 | 2.265 | 2.265 | 0 |
12 Jun 2024 | 2.265 | 0.14 | 6.34% | 2.265 | 2.265 | 2.265 | 2,540 |
11 Jun 2024 | 2.1299 | 0.00 | 0.00% | 2.1299 | 2.1299 | 2.1299 | 0 |
08 Jun 2024 | 2.1299 | 0.00 | 0.00% | 2.1299 | 2.1299 | 2.1299 | 0 |
07 Jun 2024 | 2.1299 | 0.00 | 0.00% | 2.1299 | 2.1299 | 2.1299 | 0 |
06 Jun 2024 | 2.1299 | 0.00 | 0.00% | 2.1299 | 2.1299 | 2.1299 | 0 |
05 Jun 2024 | 2.1299 | 0.00 | 0.00% | 2.1299 | 2.1299 | 2.1299 | 0 |
04 Jun 2024 | 2.1299 | 0.00 | 0.00% | 2.1299 | 2.1299 | 2.1299 | 0 |
01 Jun 2024 | 2.1299 | 0.00 | 0.00% | 2.1299 | 2.1299 | 2.1299 | 0 |
31 May 2024 | 2.1299 | -0.05 | -2.30% | 2.1299 | 2.1299 | 2.1299 | 500 |
29 May 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 2.18 | 0 |
28 May 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 2.18 | 0 |
24 May 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 2.18 | 0 |
23 May 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 2.18 | 0 |
22 May 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 2.18 | 0 |
21 May 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 2.18 | 0 |
20 May 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 2.18 | 0 |