Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Scottish Mortgage Investment Trust PLC (PK) | STMZF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.11 | -0.96% | 11.35 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.445 | 11.286 | 11.445 | 11.35 | 11.46 |
STMZF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.4672 | 11.71 | 11.10 | 11.33 | 6,971 | -0.1172 | -1.02% |
| 1 Month | 11.305 | 11.71 | 10.87 | 11.34 | 3,313 | 0.045 | 0.40% |
| 3 Months | 11.085 | 11.71 | 9.95 | 11.03 | 3,024 | 0.265 | 2.39% |
| 6 Months | 9.88 | 11.71 | 9.41 | 10.49 | 3,068 | 1.47 | 14.88% |
| 1 Year | 8.8099 | 11.71 | 7.67 | 9.08 | 5,676 | 2.54 | 28.83% |
| 3 Years | 17.26 | 21.00 | 7.67 | 9.82 | 5,374 | -5.91 | -34.24% |
| 5 Years | 6.75 | 21.00 | 6.37 | 10.32 | 5,042 | 4.60 | 68.15% |
STMZF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 11.35 | -0.11 | -0.96% | 11.445 | 11.445 | 11.286 | 2,626 |
| 14 Jun 2024 | 11.46 | -0.25 | -2.13% | 11.35 | 11.50 | 11.338 | 1,350 |
| 13 Jun 2024 | 11.71 | 0.61 | 5.50% | 11.70 | 11.71 | 11.37 | 1,098 |
| 12 Jun 2024 | 11.10 | -0.51 | -4.39% | 11.10 | 11.10 | 11.10 | 16,000 |
| 11 Jun 2024 | 11.61 | 0.11 | 0.96% | 11.45 | 11.61 | 11.45 | 2,045 |
| 08 Jun 2024 | 11.50 | 0.00 | 0.00% | 11.4672 | 11.576 | 11.43 | 14,360 |
| 07 Jun 2024 | 11.50 | 0.03 | 0.26% | 11.4226 | 11.50 | 11.4226 | 4,550 |
| 06 Jun 2024 | 11.47 | 0.03 | 0.26% | 11.44 | 11.47 | 11.44 | 1,849 |
| 05 Jun 2024 | 11.44 | 0.02 | 0.18% | 11.55 | 11.55 | 11.21 | 5,188 |
| 04 Jun 2024 | 11.42 | 0.08 | 0.71% | 11.25 | 11.42 | 11.21 | 2,416 |
| 01 Jun 2024 | 11.34 | 0.02 | 0.13% | 11.34 | 11.34 | 11.34 | 118 |
| 31 May 2024 | 11.325 | 0.07 | 0.67% | 11.325 | 11.325 | 11.325 | 151 |
| 30 May 2024 | 11.25 | -0.28 | -2.43% | 11.40 | 11.40 | 11.25 | 900 |
| 29 May 2024 | 11.53 | 0.00 | 0.00% | 11.53 | 11.53 | 11.53 | 0 |
| 25 May 2024 | 11.53 | 0.09 | 0.83% | 11.536 | 11.56 | 11.53 | 2,680 |
| 24 May 2024 | 11.435 | 0.31 | 2.81% | 11.39 | 11.435 | 11.39 | 692 |
| 23 May 2024 | 11.122 | 0.25 | 2.32% | 11.11 | 11.225 | 11.11 | 4,060 |
| 22 May 2024 | 10.87 | -0.39 | -3.46% | 11.25 | 11.25 | 10.87 | 1,569 |
| 21 May 2024 | 11.26 | -0.05 | -0.40% | 11.265 | 11.265 | 11.26 | 464 |
| 18 May 2024 | 11.305 | -0.31 | -2.63% | 11.305 | 11.305 | 11.305 | 151 |
| 17 May 2024 | 11.61 | 0.41 | 3.66% | 11.20 | 11.61 | 11.20 | 1,179 |
| 16 May 2024 | 11.20 | 0.14 | 1.27% | 11.20 | 11.20 | 11.20 | 4,000 |
