Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Stemsation International Inc (PK) | STSN | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.016 | 21:54:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.016 |
STSN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.0201 | 0.0201 | 0.0099 | 0.0175781 | 10,526 | -0.0041 | -20.40% |
| 3 Months | 0.0135 | 0.0685 | 0.0099 | 0.0239999 | 180,243 | 0.0025 | 18.52% |
| 6 Months | 0.0097 | 0.0685 | 0.004955 | 0.0176373 | 176,616 | 0.0063 | 64.95% |
| 1 Year | 0.009 | 0.0685 | 0.0041 | 0.0135886 | 222,426 | 0.007 | 77.78% |
| 3 Years | 0.0286 | 0.0685 | 0.0041 | 0.0168715 | 140,614 | -0.0126 | -44.06% |
| 5 Years | 0.70 | 0.70 | 0.0041 | 0.0238105 | 212,175 | -0.684 | -97.71% |
STSN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
| 16 May 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
| 15 May 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
| 14 May 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
| 11 May 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
| 10 May 2024 | 0.016 | 0.001 | 6.67% | 0.016 | 0.016 | 0.016 | 9,000 |
| 09 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| 08 May 2024 | 0.015 | -0.005 | -25.00% | 0.01 | 0.015 | 0.01 | 27,000 |
| 07 May 2024 | 0.02 | 0.0001 | 0.50% | 0.02 | 0.02 | 0.02 | 3,500 |
| 04 May 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0 |
| 03 May 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0 |
| 02 May 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0 |
| 01 May 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0 |
| 30 Apr 2024 | 0.0199 | 0.00245 | 14.04% | 0.0199 | 0.0199 | 0.0199 | 1,000 |
| 27 Apr 2024 | 0.01745 | 0.00755 | 76.26% | 0.01745 | 0.01745 | 0.01745 | 1,000 |
| 26 Apr 2024 | 0.0099 | -0.0101 | -50.50% | 0.0099 | 0.0099 | 0.0099 | 3,000 |
| 25 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 3,000 |
| 24 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| 23 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| 20 Apr 2024 | 0.02 | -0.0072 | -26.47% | 0.0201 | 0.0201 | 0.0165 | 36,711 |
| 18 Apr 2024 | 0.0272 | 0.00 | 0.00% | 0.0272 | 0.0272 | 0.0272 | 0 |
| 17 Apr 2024 | 0.0272 | 0.00 | 0.00% | 0.0272 | 0.0272 | 0.0272 | 0 |
