We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.037 | -23.5668789809 | 0.157 | 0.191 | 0.1088 | 32888 | 0.14065607 | CS |
| 26 | -0.037 | -23.5668789809 | 0.157 | 0.191 | 0.1088 | 32888 | 0.14065607 | CS |
| 52 | -0.037 | -23.5668789809 | 0.157 | 0.191 | 0.1088 | 32888 | 0.14065607 | CS |
| 156 | -0.037 | -23.5668789809 | 0.157 | 0.191 | 0.1088 | 32888 | 0.14065607 | CS |
| 260 | -0.037 | -23.5668789809 | 0.157 | 0.191 | 0.1088 | 32888 | 0.14065607 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1721943000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1721856600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1721770200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1721683800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1721424600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1721338200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1721251800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1721165400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1721079000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1720819800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1720733400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1720647000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1720560600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1720474200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1720215000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1720042200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1719955800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1719869400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1719610200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1719523800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1719437400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1719351000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1719264600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1719005400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1718919000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1718746200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1718659800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1718400600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1718314200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1718227800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1718141400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1718055000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1717795800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1717709400 | 0.12 | -0.0048 | -3.85 | 0.12 | 0.12 | 0.12 | 10006 |
| 1717622460 | 0.1248 | 0.00645 | 5.45 | 0.1248 | 0.1248 | 0.1248 | 2050 |
| 1717536360 | 0.11835 | -0.01235 | -9.45 | 0.1305 | 0.1305 | 0.11835 | 38002 |
| 1717450140 | 0.1307 | 0.00045 | 0.35 | 0.1276 | 0.131 | 0.1276 | 22784 |
| 1717190940 | 0.13025 | -0.00875 | -6.29 | 0.13025 | 0.13025 | 0.13025 | 265 |
| 1717104540 | 0.139 | 0.006 | 4.51 | 0.13077 | 0.139 | 0.1302 | 14450 |
| 1717018020 | 0.133 | -0.0051 | -3.69 | 0.13254 | 0.13485 | 0.1302 | 19445 |
| 1716931740 | 0.1381 | -0.0005 | -0.36 | 0.1326 | 0.1381 | 0.1305 | 30395 |
| 1716585840 | 0.1386 | -0.0074 | -5.07 | 0.1395 | 0.1395 | 0.134 | 41466 |
| 1716499740 | 0.146 | 0.0062 | 4.43 | 0.1346999 | 0.146 | 0.134 | 54134 |
| 1716412800 | 0.1398 | 0.0056 | 4.17 | 0.1359 | 0.146 | 0.1359 | 17394 |
| 1716326940 | 0.1342 | -0.0183 | -12.00 | 0.1459 | 0.1459 | 0.1317599 | 63643 |
| 1716240180 | 0.1525 | 0.0222 | 17.04 | 0.17 | 0.17 | 0.12483 | 99730 |
| 1715981340 | 0.1303 | -0.0097 | -6.93 | 0.191 | 0.191 | 0.1088 | 32493 |
| 1715894940 | 0.14 | -0.0004 | -0.28 | 0.1395 | 0.1417 | 0.135 | 17350 |
| 1715808000 | 0.1404 | 0.00067 | 0.48 | 0.1502 | 0.1502 | 0.135 | 103274 |
| 1715722140 | 0.13973 | -0.00699 | -4.76 | 0.145 | 0.145 | 0.125 | 36313 |
| 1715635200 | 0.14672 | -0.01568 | -9.66 | 0.15709 | 0.1624 | 0.14672 | 10915 |
| 1715376000 | 0.1624 | 0 | 0.00 | 0.14445 | 0.1624 | 0.1382 | 6241 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
