Suedzucker AG (PK) Historical Data - SUEZY | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Suedzucker AG (PK) (SUEZY)
Suedzucker AG (PK) (SUEZY) Historical

Suedzucker AG (PK) (SUEZY)

7.20

0.00

( 0.00% )

Updated: 00:10:20

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719437040	7.2	-0.05	-0.69	7.2	7.2	7.2	1100
1719350880	7.25	-0.08	-1.09	7.245	7.25	7.245	3000
1719264600	7.33	0	0.00	7.33	7.33	7.33	0
1719005400	7.33	0	0.00	7.33	7.33	7.33	0
1718919000	7.33	0	0.00	7.33	7.33	7.33	0
1718746200	7.33	0	0.00	7.33	7.33	7.33	0
1718659800	7.33	0	0.00	7.33	7.33	7.33	0
1718400600	7.33	0	0.00	7.33	7.33	7.33	0
1718314200	7.33	0	0.00	7.33	7.33	7.33	0
1718227800	7.33	0	0.00	7.33	7.33	7.33	0
1718141400	7.33	0	0.00	7.33	7.33	7.33	0
1718055000	7.33	0	0.00	7.33	7.33	7.33	0
1717795800	7.33	0	0.00	7.33	7.33	7.33	0
1717709400	7.33	0	0.00	7.33	7.33	7.33	0
1717623000	7.33	0	0.00	7.33	7.33	7.33	0
1717536600	7.33	0	0.00	7.33	7.33	7.33	0
1717450200	7.33	0	0.00	7.33	7.33	7.33	0
1717191000	7.33	0	0.00	7.33	7.33	7.33	0
1717104600	7.33	0	0.00	7.33	7.33	7.33	0
1717018200	7.33	0	0.00	7.33	7.33	7.33	0
1716931800	7.33	0	0.00	7.33	7.33	7.33	0
1716586200	7.33	0	0.00	7.33	7.33	7.33	0
1716499800	7.33	0	0.00	7.33	7.33	7.33	0
1716413400	7.33	0	0.00	7.33	7.33	7.33	0
1716327000	7.33	0	0.00	7.33	7.33	7.33	0
1716240600	7.33	0	0.00	7.33	7.33	7.33	0
1715981400	7.33	0	0.00	7.33	7.33	7.33	0
1715895000	7.33	0	0.00	7.33	7.33	7.33	0
1715808600	7.33	0	0.00	7.33	7.33	7.33	0
1715722200	7.33	0	0.00	7.33	7.33	7.33	0
1715635800	7.33	0	0.00	7.33	7.33	7.33	0
1715376600	7.33	0	0.00	7.33	7.33	7.33	0
1715290200	7.33	0	0.00	7.33	7.33	7.33	0
1715203800	7.33	0	0.00	7.33	7.33	7.33	0
1715117400	7.33	0	0.00	7.33	7.33	7.33	0
1715031000	7.33	0	0.00	7.33	7.33	7.33	0
1714771800	7.33	0	0.00	7.33	7.33	7.33	0
1714685400	7.33	0	0.00	7.33	7.33	7.33	0
1714599000	7.33	0	0.00	7.33	7.33	7.33	0
1714512600	7.33	0	0.00	7.33	7.33	7.33	0
1714425900	7.33	0	0.00	7.33	7.33	7.33	0
1714166700	7.33	0	0.00	7.33	7.33	7.33	0
1714080300	7.33	0	0.00	7.33	7.33	7.33	0
1713993900	7.33	0	0.00	7.33	7.33	7.33	0
1713907500	7.33	0	0.00	7.33	7.33	7.33	0
1713821100	7.33	0	0.00	7.33	7.33	7.33	0
1713561900	7.33	0.47	6.77	7.33	7.33	7.33	175
1713447000	6.865	0	0.00	6.865	6.865	6.865	0
1713360600	6.865	0	0.00	6.865	6.865	6.865	0
1713274200	6.865	0	0.00	6.865	6.865	6.865	0
1713187800	6.865	0	0.00	6.865	6.865	6.865	0
1712928600	6.865	0	0.00	6.865	6.865	6.865	0
1712842200	6.865	0	0.00	6.865	6.865	6.865	0
1712755800	6.865	0	0.00	6.865	6.865	6.865	0
1712669400	6.865	0	0.00	6.865	6.865	6.865	0
1712583000	6.865	0	0.00	6.865	6.865	6.865	0
1712323800	6.865	0	0.00	6.865	6.865	6.865	0
1712237400	6.865	0	0.00	6.865	6.865	6.865	0
1712151000	6.865	0	0.00	6.865	6.865	6.865	0
1712064600	6.865	0	0.00	6.865	6.865	6.865	0
1711978200	6.865	0	0.00	6.865	6.865	6.865	0
1711632600	6.865	0	0.00	6.865	6.865	6.865	0
1711546200	6.865	0	0.00	6.865	6.865	6.865	0

Suedzucker (PK)

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions