Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sun Hung Kai Pptys (PK) | SUHJF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.35 | 9.35 |
SUHJF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.35 | 9.35 | 9.35 | 9.35 | 433 | 0.00 | 0.00% |
1 Month | 10.245 | 10.29 | 9.35 | 10.24 | 2,804 | -0.895 | -8.74% |
3 Months | 9.775 | 10.29 | 8.815 | 9.41 | 4,310 | -0.425 | -4.35% |
6 Months | 10.018 | 10.824 | 8.815 | 9.80 | 5,101 | -0.668 | -6.67% |
1 Year | 13.126 | 13.126 | 8.815 | 10.36 | 7,903 | -3.78 | -28.77% |
3 Years | 15.4576 | 15.4576 | 8.815 | 12.14 | 7,068 | -6.11 | -39.51% |
5 Years | 16.6107 | 17.38 | 8.815 | 13.09 | 9,394 | -7.26 | -43.71% |
SUHJF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 9.35 | 0.00 | 0.00% | 9.35 | 9.35 | 9.35 | 0 |
07 Jun 2024 | 9.35 | 0.00 | 0.00% | 9.35 | 9.35 | 9.35 | 0 |
06 Jun 2024 | 9.35 | -0.87 | -8.51% | 9.35 | 9.35 | 9.35 | 433 |
05 Jun 2024 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 0 |
04 Jun 2024 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 0 |
01 Jun 2024 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 0 |
31 May 2024 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 0 |
30 May 2024 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 0 |
29 May 2024 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 0 |
25 May 2024 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 0 |
24 May 2024 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 0 |
23 May 2024 | 10.22 | -0.07 | -0.68% | 10.22 | 10.22 | 10.22 | 500 |
22 May 2024 | 10.29 | 0.00 | 0.00% | 10.29 | 10.29 | 10.29 | 0 |
21 May 2024 | 10.29 | 0.00 | 0.00% | 10.29 | 10.29 | 10.29 | 0 |
18 May 2024 | 10.29 | 1.16 | 12.68% | 10.245 | 10.29 | 10.245 | 7,478 |
16 May 2024 | 9.132 | 0.00 | 0.00% | 9.132 | 9.132 | 9.132 | 0 |
15 May 2024 | 9.132 | 0.00 | 0.00% | 9.132 | 9.132 | 9.132 | 0 |
14 May 2024 | 9.132 | 0.00 | 0.00% | 9.132 | 9.132 | 9.132 | 0 |
13 May 2024 | 9.132 | 0.00 | 0.00% | 9.132 | 9.132 | 9.132 | 0 |
10 May 2024 | 9.132 | 0.00 | 0.00% | 9.132 | 9.132 | 9.132 | 0 |