Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sun Hung Kai Properties Ltd (PK) | SUHJY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.31% | 9.56 | 06:14:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.92 | 9.50 | 9.92 | 9.56 | 9.53 |
SUHJY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SUHJY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 9.56 | 0.03 | 0.31% | 9.92 | 9.92 | 9.50 | 103,098 |
| 03 May 2024 | 9.53 | 0.28 | 3.03% | 9.33 | 9.57 | 9.33 | 156,088 |
| 02 May 2024 | 9.25 | 0.08 | 0.87% | 9.53 | 9.53 | 9.19 | 224,064 |
| 01 May 2024 | 9.17 | -0.09 | -0.97% | 9.55 | 9.55 | 9.1603 | 196,391 |
| 30 Apr 2024 | 9.26 | -0.02 | -0.25% | 9.2696 | 9.27 | 9.205 | 284,471 |
| 27 Apr 2024 | 9.283 | 0.09 | 1.01% | 9.2601 | 9.30 | 9.23 | 290,842 |
| 26 Apr 2024 | 9.19 | 0.04 | 0.44% | 9.14 | 9.2099 | 9.12 | 222,478 |
| 25 Apr 2024 | 9.15 | 0.04 | 0.44% | 9.17 | 9.18 | 9.10 | 174,644 |
| 24 Apr 2024 | 9.11 | 0.04 | 0.44% | 9.147 | 9.19 | 9.10 | 350,169 |
| 23 Apr 2024 | 9.07 | 0.08 | 0.89% | 8.985 | 9.09 | 8.95 | 297,199 |
| 20 Apr 2024 | 8.99 | 0.07 | 0.78% | 8.97 | 9.00 | 8.94 | 146,642 |
| 19 Apr 2024 | 8.92 | -0.02 | -0.22% | 8.94 | 8.96 | 8.90 | 322,446 |
| 18 Apr 2024 | 8.94 | 0.06 | 0.68% | 8.96 | 8.96 | 8.89 | 456,353 |
| 17 Apr 2024 | 8.88 | -0.13 | -1.44% | 8.95 | 9.00 | 8.84 | 607,700 |
| 16 Apr 2024 | 9.01 | -0.16 | -1.74% | 9.07 | 9.107 | 9.01 | 212,225 |
| 13 Apr 2024 | 9.17 | -0.25 | -2.65% | 9.28 | 9.28 | 9.17 | 161,030 |
| 12 Apr 2024 | 9.42 | -0.03 | -0.32% | 9.7499 | 9.7499 | 9.34 | 344,467 |
| 11 Apr 2024 | 9.45 | -0.06 | -0.63% | 9.49 | 9.49 | 9.42 | 149,788 |
| 10 Apr 2024 | 9.51 | 0.00 | 0.00% | 9.53 | 9.58 | 9.49 | 317,654 |
| 09 Apr 2024 | 9.51 | 0.05 | 0.53% | 9.49 | 9.56 | 9.49 | 271,316 |
