Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Superior Mining International Corporation (PK) | SUIFF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.108 | 0.108 |
SUIFF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.1271 | 0.1271 | 0.108 | 0.108 | 40,000 | -0.0191 | -15.03% |
3 Months | 0.152 | 0.168 | 0.108 | 0.1326283 | 23,875 | -0.044 | -28.95% |
6 Months | 0.184 | 0.184 | 0.108 | 0.1368847 | 11,944 | -0.076 | -41.30% |
1 Year | 0.166 | 0.371 | 0.108 | 0.2255925 | 9,772 | -0.058 | -34.94% |
3 Years | 0.602 | 0.6215 | 0.108 | 0.2527454 | 16,107 | -0.494 | -82.06% |
5 Years | 0.0802 | 0.6268 | 0.0802 | 0.3130042 | 17,282 | 0.0278 | 34.66% |
SUIFF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.108 | 0.00 | 0.00% | 0.108 | 0.108 | 0.108 | 0 |
17 May 2024 | 0.108 | 0.00 | 0.00% | 0.108 | 0.108 | 0.108 | 0 |
16 May 2024 | 0.108 | 0.00 | 0.00% | 0.108 | 0.108 | 0.108 | 0 |
15 May 2024 | 0.108 | 0.00 | 0.00% | 0.108 | 0.108 | 0.108 | 0 |
14 May 2024 | 0.108 | 0.00 | 0.00% | 0.108 | 0.108 | 0.108 | 0 |
11 May 2024 | 0.108 | 0.00 | 0.00% | 0.108 | 0.108 | 0.108 | 0 |
10 May 2024 | 0.108 | 0.00 | 0.00% | 0.108 | 0.108 | 0.108 | 0 |
09 May 2024 | 0.108 | 0.00 | 0.00% | 0.108 | 0.108 | 0.108 | 0 |
08 May 2024 | 0.108 | 0.00 | 0.00% | 0.108 | 0.108 | 0.108 | 0 |
07 May 2024 | 0.108 | 0.00 | 0.00% | 0.108 | 0.108 | 0.108 | 0 |
04 May 2024 | 0.108 | 0.00 | 0.00% | 0.108 | 0.108 | 0.108 | 0 |
03 May 2024 | 0.108 | 0.00 | 0.00% | 0.108 | 0.108 | 0.108 | 0 |
02 May 2024 | 0.108 | 0.00 | 0.00% | 0.108 | 0.108 | 0.108 | 0 |
01 May 2024 | 0.108 | 0.00 | 0.00% | 0.108 | 0.108 | 0.108 | 0 |
30 Apr 2024 | 0.108 | 0.00 | 0.00% | 0.108 | 0.108 | 0.108 | 0 |
27 Apr 2024 | 0.108 | -0.0395 | -26.78% | 0.1271 | 0.1271 | 0.108 | 40,000 |
25 Apr 2024 | 0.1475 | 0.00 | 0.00% | 0.1475 | 0.1475 | 0.1475 | 0 |
24 Apr 2024 | 0.1475 | 0.00 | 0.00% | 0.1475 | 0.1475 | 0.1475 | 0 |
23 Apr 2024 | 0.1475 | 0.00 | 0.00% | 0.1475 | 0.1475 | 0.1475 | 0 |
22 Apr 2024 | 0.1475 | 0.00 | 0.00% | 0.1475 | 0.1475 | 0.1475 | 0 |
19 Apr 2024 | 0.1475 | 0.00 | 0.00% | 0.1475 | 0.1475 | 0.1475 | 0 |