
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0002 | 0.0002 | 0.0002 | 10000 | 0.0002 | CS |
4 | 0.0001 | 100 | 0.0001 | 0.0002 | 1.0E-6 | 36808 | 4.408E-5 | CS |
12 | 0.000199 | 19900 | 1.0E-6 | 0.05 | 1.0E-6 | 33669 | 5.591E-5 | CS |
26 | 0.000199 | 19900 | 1.0E-6 | 0.05 | 1.0E-6 | 33669 | 5.591E-5 | CS |
52 | 0.000199 | 19900 | 1.0E-6 | 0.05 | 1.0E-6 | 21644 | 5.591E-5 | CS |
156 | 0.000199 | 19900 | 1.0E-6 | 0.05 | 1.0E-6 | 31011 | 0.00011923 | CS |
260 | -0.0021 | -91.3043478261 | 0.0023 | 0.2957 | 1.0E-6 | 131473 | 0.02756251 | CS |
Symbol | Price | Vol. |
---|---|---|
EMEDElectroMedical Technologies Inc (PK) | US$ 0.00025 (25.00%) | 372.29M |
CAVRCAVU Resources Inc (PK) | US$ 0.0016 (88.24%) | 279.46M |
PSWWPrincipal Solar Inc (PK) | US$ 0.0006 (0.00%) | 178.72M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0018 (-5.26%) | 133.7M |
TWOHTwo Hands Corporation (PK) | US$ 0.0041 (10.81%) | 123.12M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions