Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sundance Strategies Inc (QB) | SUND | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.04 | 1.00 | 1.04 | 1.00 | 0.95 |
SUND Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.58 | 1.04 | 0.5501 | 0.8263219 | 2,587 | 0.42 | 72.41% |
1 Month | 0.65 | 1.04 | 0.5501 | 0.8508781 | 2,217 | 0.35 | 53.85% |
3 Months | 1.45 | 1.60 | 0.52 | 1.18 | 2,254 | -0.45 | -31.03% |
6 Months | 1.00 | 1.60 | 0.52 | 1.21 | 1,416 | 0.00 | 0.00% |
1 Year | 0.33 | 1.60 | 0.2925 | 0.6588471 | 2,235 | 0.67 | 203.03% |
3 Years | 7.00 | 8.20 | 0.2925 | 2.41 | 2,115 | -6.00 | -85.71% |
5 Years | 1.10 | 9.00 | 0.2925 | 3.14 | 2,374 | -0.10 | -9.09% |
SUND 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 May 2024 | 1.00 | 0.05 | 5.26% | 1.04 | 1.04 | 1.00 | 806 |
04 May 2024 | 0.95 | 0.05 | 5.56% | 0.90 | 1.00 | 0.90 | 6,984 |
03 May 2024 | 0.90 | 0.32 | 55.17% | 0.90 | 0.90 | 0.90 | 100 |
02 May 2024 | 0.58 | 0.0299 | 5.44% | 0.90 | 0.90 | 0.58 | 1,000 |
01 May 2024 | 0.5501 | -0.3499 | -38.88% | 0.58 | 0.58 | 0.5501 | 2,262 |
30 Apr 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
27 Apr 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
26 Apr 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
25 Apr 2024 | 0.90 | 0.00 | 0.00% | 0.75 | 0.90 | 0.6024 | 4,772 |
24 Apr 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
23 Apr 2024 | 0.90 | 0.00 | 0.00% | 0.75 | 0.90 | 0.75 | 200 |
20 Apr 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
19 Apr 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
18 Apr 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
17 Apr 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
16 Apr 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
13 Apr 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
12 Apr 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
11 Apr 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
10 Apr 2024 | 0.90 | -0.05 | -5.26% | 0.65 | 0.90 | 0.65 | 200 |
08 Apr 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |