Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Supalai Public Company Ltd (PK) | SUPCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.5335 | 0.5335 |
SUPCF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.643637 | 0.643637 | 0.643637 | 0.643637 | 50,000 | -0.11014 | -17.11% |
5 Years | 0.6867 | 0.6867 | 0.643637 | 0.6452933 | 26,000 | -0.1532 | -22.31% |
SUPCF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 0.5335 | 0.00 | 0.00% | 0.5335 | 0.5335 | 0.5335 | 0 |
24 May 2024 | 0.5335 | 0.00 | 0.00% | 0.5335 | 0.5335 | 0.5335 | 0 |
23 May 2024 | 0.5335 | 0.00 | 0.00% | 0.5335 | 0.5335 | 0.5335 | 0 |
22 May 2024 | 0.5335 | 0.00 | 0.00% | 0.5335 | 0.5335 | 0.5335 | 0 |
21 May 2024 | 0.5335 | 0.00 | 0.00% | 0.5335 | 0.5335 | 0.5335 | 0 |
18 May 2024 | 0.5335 | 0.00 | 0.00% | 0.5335 | 0.5335 | 0.5335 | 0 |
17 May 2024 | 0.5335 | 0.00 | 0.00% | 0.5335 | 0.5335 | 0.5335 | 0 |
16 May 2024 | 0.5335 | 0.00 | 0.00% | 0.5335 | 0.5335 | 0.5335 | 0 |
15 May 2024 | 0.5335 | 0.00 | 0.00% | 0.5335 | 0.5335 | 0.5335 | 0 |
14 May 2024 | 0.5335 | 0.00 | 0.00% | 0.5335 | 0.5335 | 0.5335 | 0 |
11 May 2024 | 0.5335 | 0.00 | 0.00% | 0.5335 | 0.5335 | 0.5335 | 0 |
10 May 2024 | 0.5335 | 0.00 | 0.00% | 0.5335 | 0.5335 | 0.5335 | 0 |
09 May 2024 | 0.5335 | 0.00 | 0.00% | 0.5335 | 0.5335 | 0.5335 | 0 |
08 May 2024 | 0.5335 | 0.00 | 0.00% | 0.5335 | 0.5335 | 0.5335 | 0 |
07 May 2024 | 0.5335 | 0.00 | 0.00% | 0.5335 | 0.5335 | 0.5335 | 0 |
04 May 2024 | 0.5335 | 0.00 | 0.00% | 0.5335 | 0.5335 | 0.5335 | 0 |
03 May 2024 | 0.5335 | 0.00 | 0.00% | 0.5335 | 0.5335 | 0.5335 | 0 |
02 May 2024 | 0.5335 | 0.00 | 0.00% | 0.5335 | 0.5335 | 0.5335 | 0 |