We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.07 | -7.07070707071 | 0.99 | 0.9943 | 0.92 | 2892 | 0.96057323 | CS |
| 12 | -0.07 | -7.07070707071 | 0.99 | 0.9943 | 0.92 | 2892 | 0.96057323 | CS |
| 26 | -0.05936 | -6.06110112727 | 0.97936 | 0.9943 | 0.92 | 2406 | 0.96129484 | CS |
| 52 | -0.05936 | -6.06110112727 | 0.97936 | 0.9943 | 0.92 | 2406 | 0.96129484 | CS |
| 156 | -0.73 | -44.2424242424 | 1.65 | 1.6564 | 0.92 | 6308 | 1.39228602 | CS |
| 260 | -0.73 | -44.2424242424 | 1.65 | 1.6564 | 0.92 | 6308 | 1.39228602 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005340 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1718918940 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1718746140 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1718659740 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1718400540 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1718314140 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1718227740 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1718141340 | 0.92 | -0.015 | -1.60 | 0.92 | 0.92 | 0.92 | 2500 |
| 1718054880 | 0.935 | -0.015 | -1.58 | 0.935 | 0.935 | 0.935 | 2500 |
| 1717795800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1717709400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1717622820 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1717536420 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1717450020 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1717190820 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1717104420 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1717018020 | 0.95 | -0.0443 | -4.46 | 0.95 | 0.95 | 0.95 | 1266 |
| 1716931740 | 0.9943 | 0.01494 | 1.53 | 0.99 | 0.9943 | 0.99 | 5300 |
| 1716586200 | 0.97936 | 0 | 0.00 | 0.97936 | 0.97936 | 0.97936 | 0 |
| 1716499800 | 0.97936 | 0 | 0.00 | 0.97936 | 0.97936 | 0.97936 | 0 |
| 1716413400 | 0.97936 | 0 | 0.00 | 0.97936 | 0.97936 | 0.97936 | 0 |
| 1716327000 | 0.97936 | 0 | 0.00 | 0.97936 | 0.97936 | 0.97936 | 0 |
| 1716240600 | 0.97936 | 0 | 0.00 | 0.97936 | 0.97936 | 0.97936 | 0 |
| 1715981400 | 0.97936 | 0 | 0.00 | 0.97936 | 0.97936 | 0.97936 | 0 |
| 1715895000 | 0.97936 | 0 | 0.00 | 0.97936 | 0.97936 | 0.97936 | 0 |
| 1715808600 | 0.97936 | 0 | 0.00 | 0.97936 | 0.97936 | 0.97936 | 0 |
| 1715722200 | 0.97936 | 0 | 0.00 | 0.97936 | 0.97936 | 0.97936 | 0 |
| 1715635800 | 0.97936 | 0 | 0.00 | 0.97936 | 0.97936 | 0.97936 | 0 |
| 1715376600 | 0.97936 | 0 | 0.00 | 0.97936 | 0.97936 | 0.97936 | 0 |
| 1715290200 | 0.97936 | 0 | 0.00 | 0.97936 | 0.97936 | 0.97936 | 0 |
| 1715203800 | 0.97936 | 0 | 0.00 | 0.97936 | 0.97936 | 0.97936 | 0 |
| 1715117400 | 0.97936 | 0 | 0.00 | 0.97936 | 0.97936 | 0.97936 | 0 |
| 1715031000 | 0.97936 | 0 | 0.00 | 0.97936 | 0.97936 | 0.97936 | 0 |
| 1714771800 | 0.97936 | 0 | 0.00 | 0.97936 | 0.97936 | 0.97936 | 0 |
| 1714685400 | 0.97936 | 0 | 0.00 | 0.97936 | 0.97936 | 0.97936 | 0 |
| 1714599000 | 0.97936 | 0 | 0.00 | 0.97936 | 0.97936 | 0.97936 | 0 |
| 1714512600 | 0.97936 | 0 | 0.00 | 0.97936 | 0.97936 | 0.97936 | 0 |
| 1714397400 | 0.97936 | 0 | 0.00 | 0.97936 | 0.97936 | 0.97936 | 0 |
| 1714138200 | 0.97936 | 0 | 0.00 | 0.97936 | 0.97936 | 0.97936 | 0 |
| 1714051800 | 0.97936 | 0 | 0.00 | 0.97936 | 0.97936 | 0.97936 | 0 |
| 1713965400 | 0.97936 | 0 | 0.00 | 0.97936 | 0.97936 | 0.97936 | 0 |
| 1713879000 | 0.97936 | 0 | 0.00 | 0.97936 | 0.97936 | 0.97936 | 0 |
| 1713792600 | 0.97936 | 0 | 0.00 | 0.97936 | 0.97936 | 0.97936 | 0 |
| 1713533400 | 0.97936 | 0 | 0.00 | 0.97936 | 0.97936 | 0.97936 | 0 |
| 1713447000 | 0.97936 | 0 | 0.00 | 0.97936 | 0.97936 | 0.97936 | 0 |
| 1713360600 | 0.97936 | 0 | 0.00 | 0.97936 | 0.97936 | 0.97936 | 0 |
| 1713274200 | 0.97936 | 0 | 0.00 | 0.97936 | 0.97936 | 0.97936 | 0 |
| 1713187800 | 0.97936 | 0 | 0.00 | 0.97936 | 0.97936 | 0.97936 | 0 |
| 1712928600 | 0.97936 | 0 | 0.00 | 0.97936 | 0.97936 | 0.97936 | 0 |
| 1712842200 | 0.97936 | 0 | 0.00 | 0.97936 | 0.97936 | 0.97936 | 0 |
| 1712755800 | 0.97936 | 0 | 0.00 | 0.97936 | 0.97936 | 0.97936 | 0 |
| 1712669400 | 0.97936 | 0 | 0.00 | 0.97936 | 0.97936 | 0.97936 | 0 |
| 1712583000 | 0.97936 | 0 | 0.00 | 0.97936 | 0.97936 | 0.97936 | 0 |
| 1712323800 | 0.97936 | 0 | 0.00 | 0.97936 | 0.97936 | 0.97936 | 0 |
| 1712237400 | 0.97936 | 0 | 0.00 | 0.97936 | 0.97936 | 0.97936 | 0 |
| 1712151000 | 0.97936 | 0 | 0.00 | 0.97936 | 0.97936 | 0.97936 | 0 |
| 1712064600 | 0.97936 | 0 | 0.00 | 0.97936 | 0.97936 | 0.97936 | 0 |
| 1711978200 | 0.97936 | 0 | 0.00 | 0.97936 | 0.97936 | 0.97936 | 0 |
| 1711632600 | 0.97936 | 0 | 0.00 | 0.97936 | 0.97936 | 0.97936 | 0 |
| 1711546200 | 0.97936 | 0 | 0.00 | 0.97936 | 0.97936 | 0.97936 | 0 |
| 1711459800 | 0.97936 | 0 | 0.00 | 0.97936 | 0.97936 | 0.97936 | 0 |
| 1711373400 | 0.97936 | 0 | 0.00 | 0.97936 | 0.97936 | 0.97936 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
