Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Silver Grail Resources Ltd (PK) | SVGAF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0779 | 23:30:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0779 |
SVGAF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.0779 | 0.03 | 0.0779 | 5,000 | 0.0479 | 159.67% |
| 1 Month | 0.11 | 0.11 | 0.03 | 0.0794507 | 2,367 | -0.0321 | -29.18% |
| 3 Months | 0.0615 | 0.1588 | 0.03 | 0.0923701 | 5,947 | 0.0164 | 26.67% |
| 6 Months | 0.105 | 0.1588 | 0.025 | 0.0883296 | 7,821 | -0.0271 | -25.81% |
| 1 Year | 0.074786 | 0.1595 | 0.025 | 0.0892532 | 9,114 | 0.00311 | 4.16% |
| 3 Years | 0.14214 | 0.23 | 0.01 | 0.1332951 | 12,033 | -0.06424 | -45.19% |
| 5 Years | 0.0312 | 0.2646 | 0.01 | 0.1525223 | 18,176 | 0.0467 | 149.68% |
SVGAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 0.0779 | 0.00 | 0.00% | 0.0779 | 0.0779 | 0.0779 | 0 |
| 07 Jun 2024 | 0.0779 | 0.00 | 0.00% | 0.0779 | 0.0779 | 0.0779 | 0 |
| 06 Jun 2024 | 0.0779 | -0.0039 | -4.77% | 0.03 | 0.0779 | 0.03 | 5,000 |
| 05 Jun 2024 | 0.0818 | 0.00 | 0.00% | 0.0818 | 0.0818 | 0.0818 | 0 |
| 04 Jun 2024 | 0.0818 | 0.00 | 0.00% | 0.0818 | 0.0818 | 0.0818 | 0 |
| 01 Jun 2024 | 0.0818 | 0.00 | 0.00% | 0.0818 | 0.0818 | 0.0818 | 0 |
| 31 May 2024 | 0.0818 | 0.00 | 0.00% | 0.0818 | 0.0818 | 0.0818 | 0 |
| 30 May 2024 | 0.0818 | 0.00 | 0.00% | 0.0818 | 0.0818 | 0.0818 | 0 |
| 29 May 2024 | 0.0818 | 0.00 | 0.00% | 0.0818 | 0.0818 | 0.0818 | 0 |
| 25 May 2024 | 0.0818 | -0.0282 | -25.64% | 0.11 | 0.11 | 0.0818 | 2,000 |
| 24 May 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| 23 May 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| 22 May 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| 21 May 2024 | 0.11 | 0.01 | 10.00% | 0.11 | 0.11 | 0.11 | 100 |
| 17 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| 16 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| 15 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| 14 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| 13 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| 10 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
