Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Scheid Vineyards Inc (PK) | SVIN | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.15 | 8.15 |
SVIN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.24 | 8.24 | 8.15 | 8.22 | 450 | -0.09 | -1.09% |
1 Month | 8.25 | 8.30 | 8.15 | 8.24 | 433 | -0.10 | -1.21% |
3 Months | 9.00 | 9.00 | 8.15 | 8.40 | 494 | -0.85 | -9.44% |
6 Months | 10.50 | 12.00 | 8.01 | 8.96 | 822 | -2.35 | -22.38% |
1 Year | 16.70 | 16.76 | 8.01 | 11.07 | 764 | -8.55 | -51.20% |
3 Years | 17.00 | 21.66 | 8.01 | 16.18 | 896 | -8.85 | -52.06% |
5 Years | 74.20 | 74.20 | 8.01 | 20.78 | 1,056 | -66.05 | -89.02% |
SVIN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 8.15 | 0 |
18 May 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 8.15 | 0 |
17 May 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 8.15 | 0 |
16 May 2024 | 8.15 | -0.09 | -1.09% | 8.15 | 8.15 | 8.15 | 200 |
15 May 2024 | 8.24 | 0.00 | 0.00% | 8.24 | 8.24 | 8.24 | 0 |
14 May 2024 | 8.24 | 0.00 | 0.00% | 8.24 | 8.24 | 8.24 | 700 |
11 May 2024 | 8.24 | -0.01 | -0.12% | 8.24 | 8.24 | 8.24 | 500 |
10 May 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0 |
09 May 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0 |
08 May 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0 |
07 May 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0 |
04 May 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0 |
03 May 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0 |
02 May 2024 | 8.25 | 0.00 | 0.00% | 8.30 | 8.30 | 8.25 | 600 |
01 May 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0 |
30 Apr 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0 |
27 Apr 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 500 |
26 Apr 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0 |
25 Apr 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0 |
24 Apr 2024 | 8.25 | -0.15 | -1.79% | 8.25 | 8.25 | 8.25 | 100 |
22 Apr 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 8.40 | 0 |