We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0014 | 3.0701754386 | 0.0456 | 0.047 | 0.0456 | 10000 | 0.0456 | CS |
| 4 | -0.001 | -2.08333333333 | 0.048 | 0.05 | 0.04 | 27318 | 0.04759941 | CS |
| 12 | 0.0138 | 41.5662650602 | 0.0332 | 0.0894 | 0.0288 | 31017 | 0.04449939 | CS |
| 26 | -0.0054 | -10.3053435115 | 0.0524 | 0.0894 | 0.0288 | 27939 | 0.04300336 | CS |
| 52 | -0.0513 | -52.1871820956 | 0.0983 | 0.12 | 0.0288 | 43170 | 0.07374901 | CS |
| 156 | -0.0553 | -54.0566959922 | 0.1023 | 0.2389 | 0.0288 | 37232 | 0.08818547 | CS |
| 260 | -0.0553 | -54.0566959922 | 0.1023 | 0.2389 | 0.0288 | 37232 | 0.08818547 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718918880 | 0.0456 | 0 | 0.00 | 0.0456 | 0.0456 | 0.0456 | 0 |
| 1718746080 | 0.0456 | 0 | 0.00 | 0.0456 | 0.0456 | 0.0456 | 0 |
| 1718659680 | 0.0456 | -6.0E-5 | -0.13 | 0.0456 | 0.0456 | 0.0456 | 10000 |
| 1718400540 | 0.04566 | 0 | 0.00 | 0.04566 | 0.04566 | 0.04566 | 0 |
| 1718314140 | 0.04566 | -0.00234 | -4.88 | 0.0483 | 0.0483 | 0.04566 | 831 |
| 1718227680 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1718141280 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1718054880 | 0.048 | 0 | 0.00 | 0.05 | 0.05 | 0.048 | 6000 |
| 1717795800 | 0.048 | 0.008 | 20.00 | 0.048 | 0.05 | 0.048 | 111000 |
| 1717709400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1717622760 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1717536360 | 0.04 | -0.008 | -16.67 | 0.04 | 0.04 | 0.04 | 7700 |
| 1717450140 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 20010 |
| 1717190820 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1717104420 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1717018020 | 0.048 | 0 | 0.00 | 0.0453 | 0.048 | 0.0453 | 23000 |
| 1716931740 | 0.048 | 0.006 | 14.29 | 0.048 | 0.048 | 0.048 | 40000 |
| 1716586140 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1716499740 | 0.042 | -0.006 | -12.50 | 0.042 | 0.042 | 0.042 | 1010 |
| 1716412800 | 0.048 | -0.00449 | -8.55 | 0.045166 | 0.048 | 0.04 | 61000 |
| 1716326580 | 0.05249 | 0 | 0.00 | 0.05249 | 0.05249 | 0.05249 | 0 |
| 1716240180 | 0.05249 | 0.00049 | 0.94 | 0.059 | 0.059 | 0.05249 | 1604 |
| 1715981340 | 0.052 | -0.0079 | -13.19 | 0.0484 | 0.052 | 0.0484 | 80100 |
| 1715894940 | 0.0599 | 0 | 0.00 | 0.0599 | 0.0599 | 0.0599 | 0 |
| 1715808540 | 0.0599 | 0 | 0.00 | 0.0599 | 0.0599 | 0.0599 | 0 |
| 1715722140 | 0.0599 | -0.0168 | -21.90 | 0.0599 | 0.0599 | 0.0599 | 100 |
| 1715635200 | 0.0767 | 0.0367 | 91.75 | 0.061 | 0.0893999 | 0.061 | 16508 |
| 1715376000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1715289600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1715203200 | 0.04 | 0.0032 | 8.70 | 0.04 | 0.04 | 0.04 | 5000 |
| 1715117340 | 0.0368 | 0 | 0.00 | 0.0368 | 0.0368 | 0.0368 | 0 |
| 1715030940 | 0.0368 | 0 | 0.00 | 0.0368 | 0.0368 | 0.0368 | 0 |
| 1714771740 | 0.0368 | 0 | 0.00 | 0.0368 | 0.0368 | 0.0368 | 0 |
| 1714685340 | 0.0368 | -0.013675 | -27.09 | 0.0368 | 0.0368 | 0.0368 | 1013 |
| 1714599000 | 0.050475 | 0 | 0.00 | 0.050475 | 0.050475 | 0.050475 | 0 |
| 1714512600 | 0.050475 | 0 | 0.00 | 0.050475 | 0.050475 | 0.050475 | 0 |
| 1714425900 | 0.050475 | 0 | 0.00 | 0.050475 | 0.050475 | 0.050475 | 0 |
| 1714166700 | 0.050475 | 0 | 0.00 | 0.050475 | 0.050475 | 0.050475 | 0 |
| 1714080300 | 0.050475 | 0 | 0.00 | 0.050475 | 0.050475 | 0.050475 | 0 |
| 1713993900 | 0.050475 | 0 | 0.00 | 0.050475 | 0.050475 | 0.050475 | 0 |
| 1713907500 | 0.050475 | 0 | 0.00 | 0.050475 | 0.050475 | 0.050475 | 0 |
| 1713821100 | 0.050475 | 0 | 0.00 | 0.050475 | 0.050475 | 0.050475 | 0 |
| 1713561900 | 0.050475 | -0.008525 | -14.45 | 0.0446999 | 0.050475 | 0.0446999 | 2396 |
| 1713475200 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1713388800 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1713302400 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1713216000 | 0.059 | 0.0123 | 26.34 | 0.059 | 0.059 | 0.059 | 5000 |
| 1712957160 | 0.0467 | 0.0081 | 20.98 | 0.0407 | 0.0467 | 0.0407 | 55000 |
| 1712870760 | 0.0386 | -0.0022 | -5.39 | 0.04 | 0.04 | 0.0386 | 9387 |
| 1712784000 | 0.0408 | -0.0042 | -9.33 | 0.0408 | 0.0408 | 0.0408 | 22000 |
| 1712698140 | 0.045 | 0.0001 | 0.22 | 0.0436 | 0.045 | 0.0436 | 128489 |
| 1712611200 | 0.0449 | 0.005 | 12.53 | 0.0449 | 0.0449 | 0.0449 | 31200 |
| 1712352000 | 0.0399 | 0.0061001 | 18.05 | 0.04 | 0.04 | 0.0399 | 1511 |
| 1712265900 | 0.0337999 | 0 | 0.00 | 0.0337999 | 0.0337999 | 0.0337999 | 0 |
| 1712179500 | 0.0337999 | 0.0049999 | 17.36 | 0.02915 | 0.0337999 | 0.02915 | 182492 |
| 1712092980 | 0.0288 | -0.0044 | -13.25 | 0.03 | 0.03 | 0.0288 | 5117 |
| 1712006940 | 0.0332 | 0 | 0.00 | 0.0332 | 0.0332 | 0.0332 | 10000 |
| 1711661340 | 0.0332 | 0 | 0.00 | 0.0332 | 0.0332 | 0.0332 | 0 |
| 1711574940 | 0.0332 | 0 | 0.00 | 0.0332 | 0.0332 | 0.0332 | 0 |
| 1711488540 | 0.0332 | 0.0002 | 0.61 | 0.0332 | 0.0332 | 0.0332 | 8000 |
| 1711402080 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1711142880 | 0.033 | 0.002 | 6.45 | 0.0307 | 0.033 | 0.03 | 104000 |
| 1711056240 | 0.031 | -0.0032 | -9.36 | 0.03317 | 0.03317 | 0.031 | 11015 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
