Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Silver Storm Mining Ltd (QB) | SVRSF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.008 | 6.56% | 0.13 | 05:57:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1251 | 0.1228 | 0.14 | 0.122 |
SVRSF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.14 | 0.14 | 0.1077 | 0.11843 | 101,197 | -0.01 | -7.14% |
| 1 Month | 0.1201 | 0.14 | 0.105 | 0.126688 | 142,575 | 0.0099 | 8.24% |
| 3 Months | 0.055 | 0.14 | 0.055 | 0.1165492 | 151,755 | 0.075 | 136.36% |
| 6 Months | 0.0072 | 0.15 | 0.0072 | 0.1121426 | 107,570 | 0.1228 | 1,705.56% |
| 1 Year | 0.1013 | 0.15 | 0.0072 | 0.1108062 | 104,558 | 0.0287 | 28.33% |
| 3 Years | 0.1013 | 0.15 | 0.0072 | 0.1108062 | 104,558 | 0.0287 | 28.33% |
| 5 Years | 0.1013 | 0.15 | 0.0072 | 0.1108062 | 104,558 | 0.0287 | 28.33% |
SVRSF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.122 | -0.0086 | -6.58% | 0.1306 | 0.1306 | 0.12125 | 159,660 |
| 16 May 2024 | 0.1306 | 0.0196 | 17.66% | 0.111 | 0.1306 | 0.1077 | 26,600 |
| 15 May 2024 | 0.111 | -0.009 | -7.50% | 0.118 | 0.12085 | 0.111 | 94,500 |
| 14 May 2024 | 0.12 | 0.005 | 4.35% | 0.125 | 0.125 | 0.1116 | 116,188 |
| 11 May 2024 | 0.115 | -0.015 | -11.54% | 0.14 | 0.14 | 0.115 | 109,037 |
| 10 May 2024 | 0.13 | 0.015 | 13.04% | 0.1207 | 0.13 | 0.1115 | 103,511 |
| 09 May 2024 | 0.115 | 0.0023 | 2.04% | 0.1199 | 0.1199 | 0.11 | 91,130 |
| 08 May 2024 | 0.1127 | -0.0023 | -2.00% | 0.12 | 0.12 | 0.111 | 17,849 |
| 07 May 2024 | 0.115 | -0.0038 | -3.20% | 0.1233 | 0.1233 | 0.115 | 29,930 |
| 04 May 2024 | 0.1188 | 0.0022 | 1.89% | 0.1166 | 0.11945 | 0.105 | 100,415 |
| 03 May 2024 | 0.1166 | -0.00729 | -5.88% | 0.1178 | 0.1298 | 0.1166 | 13,100 |
| 02 May 2024 | 0.123887 | 0.00389 | 3.24% | 0.12 | 0.123887 | 0.1183 | 25,100 |
| 01 May 2024 | 0.12 | -0.00082 | -0.67% | 0.1202 | 0.1202 | 0.12 | 56,016 |
| 30 Apr 2024 | 0.120815 | -0.01919 | -13.70% | 0.1202 | 0.1301 | 0.1202 | 21,001 |
| 27 Apr 2024 | 0.14 | 0.0098 | 7.53% | 0.13 | 0.14 | 0.12 | 243,949 |
| 26 Apr 2024 | 0.1302 | -0.00005 | -0.04% | 0.1346 | 0.14 | 0.12086 | 83,850 |
| 25 Apr 2024 | 0.13025 | 0.00025 | 0.19% | 0.13 | 0.14 | 0.125 | 45,200 |
| 24 Apr 2024 | 0.13 | 0.0045 | 3.59% | 0.12 | 0.131833 | 0.12 | 1,055,537 |
| 23 Apr 2024 | 0.1255 | -0.00547 | -4.17% | 0.12 | 0.13 | 0.12 | 396,877 |
| 20 Apr 2024 | 0.130965 | 0.00647 | 5.19% | 0.1201 | 0.14 | 0.1201 | 62,050 |
| 19 Apr 2024 | 0.1245 | -0.0035 | -2.73% | 0.13 | 0.13 | 0.12 | 1,039,750 |
| 18 Apr 2024 | 0.128 | 0.00 | 0.00% | 0.13 | 0.14 | 0.1215 | 1,289,425 |
