We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.018 | 0.018 | 0.018 | 30000 | 0.018 | CS |
| 4 | 0.00223 | 14.1407736208 | 0.01577 | 0.018 | 0.01577 | 17500 | 0.01768143 | CS |
| 12 | -0.00465 | -20.5298013245 | 0.02265 | 0.0269 | 0.01 | 32541 | 0.01970618 | CS |
| 26 | -0.0022 | -10.8910891089 | 0.0202 | 0.0269 | 0.01 | 49625 | 0.01841301 | CS |
| 52 | -0.0122 | -40.3973509934 | 0.0302 | 0.0689 | 0.01 | 47526 | 0.0212753 | CS |
| 156 | -0.4445 | -96.1081081081 | 0.4625 | 0.64 | 0.01 | 28322 | 0.10088567 | CS |
| 260 | -0.33125 | -94.8460987831 | 0.34925 | 0.64 | 0.01 | 28257 | 0.10109823 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029340 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1721942940 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1721856540 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1721770140 | 0.018 | 0.00223 | 14.14 | 0.018 | 0.018 | 0.018 | 30000 |
| 1721683620 | 0.01577 | 0 | 0.00 | 0.01577 | 0.01577 | 0.01577 | 0 |
| 1721424420 | 0.01577 | 0 | 0.00 | 0.01577 | 0.01577 | 0.01577 | 0 |
| 1721338020 | 0.01577 | 0 | 0.00 | 0.01577 | 0.01577 | 0.01577 | 0 |
| 1721251620 | 0.01577 | 0 | 0.00 | 0.01577 | 0.01577 | 0.01577 | 0 |
| 1721165220 | 0.01577 | 0 | 0.00 | 0.01577 | 0.01577 | 0.01577 | 0 |
| 1721078820 | 0.01577 | 0 | 0.00 | 0.01577 | 0.01577 | 0.01577 | 0 |
| 1720819620 | 0.01577 | 0 | 0.00 | 0.01577 | 0.01577 | 0.01577 | 0 |
| 1720733220 | 0.01577 | 0 | 0.00 | 0.01577 | 0.01577 | 0.01577 | 0 |
| 1720646820 | 0.01577 | 0 | 0.00 | 0.01577 | 0.01577 | 0.01577 | 0 |
| 1720560420 | 0.01577 | 0 | 0.00 | 0.01577 | 0.01577 | 0.01577 | 0 |
| 1720474020 | 0.01577 | 0 | 0.00 | 0.01577 | 0.01577 | 0.01577 | 0 |
| 1720214820 | 0.01577 | 0 | 0.00 | 0.01577 | 0.01577 | 0.01577 | 0 |
| 1720042020 | 0.01577 | 0 | 0.00 | 0.01577 | 0.01577 | 0.01577 | 0 |
| 1719955620 | 0.01577 | 0 | 0.00 | 0.01577 | 0.01577 | 0.01577 | 0 |
| 1719869220 | 0.01577 | 0 | 0.00 | 0.01577 | 0.01577 | 0.01577 | 0 |
| 1719610020 | 0.01577 | 0.00577 | 57.70 | 0.01577 | 0.01577 | 0.01577 | 5000 |
| 1719523740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1719437340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1719350940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1719264540 | 0.01 | -0.00586 | -36.95 | 0.01 | 0.01 | 0.01 | 7650 |
| 1719005340 | 0.01586 | 0 | 0.00 | 0.01586 | 0.01586 | 0.01586 | 0 |
| 1718918940 | 0.01586 | 0 | 0.00 | 0.01586 | 0.01586 | 0.01586 | 0 |
| 1718746140 | 0.01586 | 0 | 0.00 | 0.01586 | 0.01586 | 0.01586 | 0 |
| 1718659740 | 0.01586 | 0 | 0.00 | 0.01586 | 0.01586 | 0.01586 | 0 |
| 1718400540 | 0.01586 | 0 | 0.00 | 0.01586 | 0.01586 | 0.01586 | 0 |
| 1718314140 | 0.01586 | -0.00314 | -16.53 | 0.01586 | 0.01586 | 0.01586 | 10000 |
| 1718227740 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1718141340 | 0.019 | 0.002 | 11.76 | 0.0177 | 0.019 | 0.0177 | 200000 |
| 1718055000 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1717795800 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1717709400 | 0.017 | -0.002 | -10.53 | 0.017 | 0.017 | 0.017 | 60000 |
| 1717622640 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1717536240 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1717449840 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1717190640 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1717104240 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1717017840 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1716931440 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1716585840 | 0.019 | -4.0E-5 | -0.21 | 0.019 | 0.019 | 0.019 | 11182 |
| 1716499200 | 0.01904 | 0 | 0.00 | 0.01904 | 0.01904 | 0.01904 | 0 |
| 1716412800 | 0.01904 | -0.00306 | -13.85 | 0.01904 | 0.01904 | 0.01904 | 1500 |
| 1716326940 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
| 1716240540 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
| 1715981340 | 0.0221 | -0.0048 | -17.84 | 0.019 | 0.0221 | 0.019 | 1750 |
| 1715894400 | 0.0269 | 0 | 0.00 | 0.0269 | 0.0269 | 0.0269 | 0 |
| 1715808000 | 0.0269 | 0.0055 | 25.70 | 0.0269 | 0.0269 | 0.0269 | 50000 |
| 1715721600 | 0.0214 | 0 | 0.00 | 0.0214 | 0.0214 | 0.0214 | 0 |
| 1715635200 | 0.0214 | -0.0046 | -17.69 | 0.0214 | 0.0214 | 0.0214 | 5000 |
| 1715376540 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1715290140 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1715203740 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1715117340 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1715030940 | 0.026 | 0.00335 | 14.79 | 0.019 | 0.026 | 0.019 | 950 |
| 1714771740 | 0.02265 | 0.00365 | 19.21 | 0.02265 | 0.02265 | 0.02265 | 40000 |
| 1714685400 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1714599000 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1714512600 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1714425780 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
