Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Swedbank A B (PK) | SWDBY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.095 | 0.49% | 19.595 | 05:29:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.6186 | 19.55 | 19.62 | 19.50 |
SWDBY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SWDBY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 19.50 | -0.63 | -3.13% | 19.507 | 19.55 | 19.46 | 11,998 |
| 08 May 2024 | 20.13 | 0.07 | 0.35% | 20.07 | 20.2192 | 20.01 | 17,794 |
| 07 May 2024 | 20.06 | 0.47 | 2.40% | 20.04 | 20.30 | 19.87 | 13,027 |
| 04 May 2024 | 19.59 | 0.38 | 2.00% | 19.57 | 19.62 | 19.475 | 13,247 |
| 03 May 2024 | 19.206 | -0.04 | -0.23% | 19.15 | 19.23 | 19.14 | 12,153 |
| 02 May 2024 | 19.25 | 0.14 | 0.73% | 19.146 | 19.40 | 19.14 | 5,097 |
| 01 May 2024 | 19.11 | -0.23 | -1.19% | 19.25 | 19.35 | 18.99 | 8,439 |
| 30 Apr 2024 | 19.34 | 0.23 | 1.21% | 19.2395 | 19.3689 | 19.2395 | 16,876 |
| 27 Apr 2024 | 19.109 | -0.13 | -0.68% | 19.20 | 19.22 | 18.98 | 13,854 |
| 26 Apr 2024 | 19.24 | 0.13 | 0.68% | 18.52 | 19.25 | 18.52 | 15,040 |
| 25 Apr 2024 | 19.11 | -1.10 | -5.44% | 19.13 | 19.135 | 18.92 | 11,931 |
| 24 Apr 2024 | 20.21 | 0.50 | 2.54% | 20.21 | 20.325 | 20.08 | 22,196 |
| 23 Apr 2024 | 19.71 | 0.04 | 0.20% | 19.62 | 19.90 | 19.60 | 44,010 |
| 20 Apr 2024 | 19.67 | 0.27 | 1.39% | 19.55 | 19.70 | 19.55 | 37,602 |
| 19 Apr 2024 | 19.40 | 0.10 | 0.52% | 19.38 | 19.51 | 19.355 | 14,056 |
| 18 Apr 2024 | 19.30 | 0.12 | 0.63% | 19.21 | 19.41 | 19.14 | 11,850 |
| 17 Apr 2024 | 19.18 | -0.49 | -2.49% | 19.28 | 19.28 | 19.01 | 38,251 |
| 16 Apr 2024 | 19.67 | -0.13 | -0.66% | 20.045 | 20.045 | 19.67 | 17,498 |
| 13 Apr 2024 | 19.80 | -0.42 | -2.08% | 19.92 | 19.92 | 19.70 | 7,454 |
| 12 Apr 2024 | 20.22 | -0.47 | -2.27% | 20.12 | 20.28 | 20.00 | 12,780 |
| 11 Apr 2024 | 20.69 | -0.02 | -0.12% | 20.66 | 20.7194 | 20.63 | 12,161 |
| 10 Apr 2024 | 20.714 | -0.36 | -1.69% | 20.97 | 21.00 | 20.705 | 6,240 |
