Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Swedencare AB (PK) | SWDCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.66 | 5.66 |
SWDCF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 5.66 | 5.66 | 5.66 | 5.66 | 100 | 0.00 | 0.00% |
3 Months | 6.072 | 6.072 | 4.37 | 5.47 | 8,833 | -0.412 | -6.79% |
6 Months | 6.03 | 6.51 | 4.37 | 6.20 | 26,080 | -0.37 | -6.14% |
1 Year | 4.00 | 6.51 | 3.45 | 5.13 | 30,593 | 1.66 | 41.50% |
3 Years | 13.1501 | 13.75 | 2.435 | 7.14 | 19,028 | -7.49 | -56.96% |
5 Years | 13.1501 | 13.75 | 2.435 | 7.14 | 19,028 | -7.49 | -56.96% |
SWDCF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 5.66 | 0.00 | 0.00% | 5.66 | 5.66 | 5.66 | 0 |
15 Jun 2024 | 5.66 | 0.00 | 0.00% | 5.66 | 5.66 | 5.66 | 0 |
14 Jun 2024 | 5.66 | 0.00 | 0.00% | 5.66 | 5.66 | 5.66 | 0 |
13 Jun 2024 | 5.66 | 0.00 | 0.00% | 5.66 | 5.66 | 5.66 | 0 |
12 Jun 2024 | 5.66 | 0.00 | 0.00% | 5.66 | 5.66 | 5.66 | 0 |
11 Jun 2024 | 5.66 | 0.00 | 0.00% | 5.66 | 5.66 | 5.66 | 0 |
08 Jun 2024 | 5.66 | 0.00 | 0.00% | 5.66 | 5.66 | 5.66 | 0 |
07 Jun 2024 | 5.66 | 0.00 | 0.00% | 5.66 | 5.66 | 5.66 | 0 |
06 Jun 2024 | 5.66 | 1.29 | 29.52% | 5.66 | 5.66 | 5.66 | 100 |
04 Jun 2024 | 4.37 | 0.00 | 0.00% | 4.37 | 4.37 | 4.37 | 0 |
03 Jun 2024 | 4.37 | 0.00 | 0.00% | 4.37 | 4.37 | 4.37 | 0 |
31 May 2024 | 4.37 | 0.00 | 0.00% | 4.37 | 4.37 | 4.37 | 0 |
30 May 2024 | 4.37 | 0.00 | 0.00% | 4.37 | 4.37 | 4.37 | 0 |
29 May 2024 | 4.37 | 0.00 | 0.00% | 4.37 | 4.37 | 4.37 | 0 |
28 May 2024 | 4.37 | 0.00 | 0.00% | 4.37 | 4.37 | 4.37 | 0 |
24 May 2024 | 4.37 | 0.00 | 0.00% | 4.37 | 4.37 | 4.37 | 0 |
23 May 2024 | 4.37 | 0.00 | 0.00% | 4.37 | 4.37 | 4.37 | 0 |
22 May 2024 | 4.37 | 0.00 | 0.00% | 4.37 | 4.37 | 4.37 | 0 |
21 May 2024 | 4.37 | 0.00 | 0.00% | 4.37 | 4.37 | 4.37 | 0 |
20 May 2024 | 4.37 | 0.00 | 0.00% | 4.37 | 4.37 | 4.37 | 0 |