Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Swatch Group AKT (PK) | SWGAF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 214.50 | 22:28:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 214.50 |
SWGAF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 212.51 | 227.05 | 210.00 | 220.33 | 233 | 1.99 | 0.94% |
| 3 Months | 243.00 | 243.00 | 210.00 | 224.92 | 138 | -28.50 | -11.73% |
| 6 Months | 255.50 | 260.30 | 210.00 | 227.01 | 153 | -41.00 | -16.05% |
| 1 Year | 323.00 | 330.5702 | 210.00 | 250.21 | 95 | -108.50 | -33.59% |
| 3 Years | 320.76 | 368.61 | 210.00 | 268.37 | 300 | -106.26 | -33.13% |
| 5 Years | 272.35 | 368.61 | 167.4068 | 244.04 | 347 | -57.85 | -21.24% |
SWGAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 214.50 | 0.00 | 0.00% | 214.50 | 214.50 | 214.50 | 0 |
| 15 May 2024 | 214.50 | 0.00 | 0.00% | 214.50 | 214.50 | 214.50 | 0 |
| 14 May 2024 | 214.50 | 0.00 | 0.00% | 214.50 | 214.50 | 214.50 | 0 |
| 11 May 2024 | 214.50 | 0.00 | 0.00% | 214.50 | 214.50 | 214.50 | 0 |
| 10 May 2024 | 214.50 | 0.00 | 0.00% | 214.50 | 214.50 | 214.50 | 0 |
| 09 May 2024 | 214.50 | -11.81 | -5.22% | 214.50 | 214.50 | 214.50 | 450 |
| 08 May 2024 | 226.305 | 0.00 | 0.00% | 226.305 | 226.305 | 226.305 | 0 |
| 07 May 2024 | 226.305 | 0.00 | 0.00% | 226.305 | 226.305 | 226.305 | 0 |
| 04 May 2024 | 226.305 | 16.31 | 7.76% | 227.05 | 227.05 | 219.60 | 465 |
| 03 May 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 210.00 | 0 |
| 02 May 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 210.00 | 0 |
| 01 May 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 210.00 | 0 |
| 30 Apr 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 210.00 | 0 |
| 27 Apr 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 210.00 | 0 |
| 26 Apr 2024 | 210.00 | -2.51 | -1.18% | 210.00 | 210.00 | 210.00 | 14 |
| 25 Apr 2024 | 212.51 | 0.00 | 0.00% | 212.51 | 212.51 | 212.51 | 0 |
| 24 Apr 2024 | 212.51 | 0.00 | 0.00% | 212.51 | 212.51 | 212.51 | 0 |
| 23 Apr 2024 | 212.51 | 0.00 | 0.00% | 212.51 | 212.51 | 212.51 | 0 |
| 20 Apr 2024 | 212.51 | 0.00 | 0.00% | 212.51 | 212.51 | 212.51 | 0 |
| 19 Apr 2024 | 212.51 | -22.29 | -9.49% | 212.51 | 212.51 | 212.51 | 1 |
| 17 Apr 2024 | 234.80 | 0.00 | 0.00% | 234.80 | 234.80 | 234.80 | 0 |
| 16 Apr 2024 | 234.80 | 0.00 | 0.00% | 234.80 | 234.80 | 234.80 | 0 |
