Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 68,100 |
|
|||||
| News | - | ||||||
| Day High | 0.064 | Low High |
|||||
| Day Low | 0.0401 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sekur Private Data Ltd (QB) | SWISF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0099 | -19.80% | 0.0401 | 06:17:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.064 | 0.0401 | 0.064 | 0.0401 | 0.05 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11 | 68,100 | US$ 0.048642 | US$ 3,312 | - | 0.0394 - 0.1576 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:36:17 | 8,000 | US$ 0.0401 | USD |
Sekur Private Data Ltd (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.79M | 117.03M | - | 543k | -4.35M | -0.04 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Sekur Private Data (QB) News
Real-Time news about Sekur Private Data Ltd (QB) (OTCMarkets): 0 recent articles
Historical SWISF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06 | 0.071 | 0.0401 | 0.0527711 | 60,636 | -0.0199 | -33.17% |
| 1 Month | 0.05 | 0.0736 | 0.0401 | 0.0579608 | 104,985 | -0.0099 | -19.80% |
| 3 Months | 0.0495 | 0.0736 | 0.04 | 0.0524446 | 79,657 | -0.0094 | -18.99% |
| 6 Months | 0.07 | 0.09 | 0.0394 | 0.0558518 | 91,932 | -0.0299 | -42.71% |
| 1 Year | 0.10 | 0.1576 | 0.0394 | 0.0786502 | 87,058 | -0.0599 | -59.90% |
| 3 Years | 0.2925 | 0.4821 | 0.027 | 0.1864379 | 135,311 | -0.2524 | -86.29% |
| 5 Years | 0.15 | 0.4821 | 0.027 | 0.1892533 | 111,130 | -0.1099 | -73.27% |
