ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

SWLFF Silver Wolf Exploration Ltd (QB)

0.10
0.00 (0.00%)
18 Jun 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Silver Wolf Exploration Ltd (QB) SWLFF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.10 21:35:15
Open Price Low Price High Price Close Price Previous Close
0.10
more quote information »

SWLFF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.10480.140.05540.103262374,486-0.0048-4.58%
1 Month0.120.140.05540.117573589,420-0.02-16.67%
3 Months0.060.140.05540.111676745,1120.0466.67%
6 Months0.053640.140.050.108519436,5750.0463686.43%
1 Year0.090.140.0450.099675128,4920.0111.11%
3 Years0.25160.34040.0420.118369518,263-0.1516-60.25%
5 Years0.25160.34040.0420.118369518,263-0.1516-60.25%

SWLFF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
18 Jun 2024 0.10 -0.0052 -4.94% 0.0554 0.10 0.0554 79,550
15 Jun 2024 0.1052 0.0004 0.38% 0.1108 0.14 0.1052 95,575
14 Jun 2024 0.1048 0.00 0.00% 0.1048 0.1048 0.1048 0
13 Jun 2024 0.1048 -0.0152 -12.67% 0.1048 0.1048 0.1048 48,333
12 Jun 2024 0.12 0.00 0.00% 0.12 0.12 0.12 0
11 Jun 2024 0.12 0.003 2.56% 0.1107 0.12 0.1107 13,500
08 Jun 2024 0.117 -0.0095 -7.51% 0.117 0.117 0.117 51,000
07 Jun 2024 0.1265 0.00605 5.02% 0.1265 0.1265 0.1265 128,000
06 Jun 2024 0.12045 0.01045 9.50% 0.10225 0.12045 0.10225 21,900
05 Jun 2024 0.11 -0.008 -6.78% 0.11 0.11 0.11 49,500
04 Jun 2024 0.118 0.00 0.00% 0.118 0.118 0.118 0
01 Jun 2024 0.118 0.00 0.00% 0.118 0.118 0.118 0
31 May 2024 0.118 -0.0013 -1.09% 0.118 0.118 0.118 1,000
30 May 2024 0.1193 0.00 0.00% 0.1193 0.1193 0.1193 0
29 May 2024 0.1193 -0.0007 -0.58% 0.1065 0.1193 0.1065 58,461
25 May 2024 0.12 0.0012 1.01% 0.10925 0.12 0.106 238,444
24 May 2024 0.1188 -0.00516 -4.16% 0.115 0.119 0.115 140,537
23 May 2024 0.12396 0.00 0.00% 0.12396 0.12396 0.12396 0
22 May 2024 0.12396 0.01136 10.09% 0.12 0.135 0.1139 236,659
21 May 2024 0.1126 0.00 0.00% 0.1126 0.1126 0.1126 0