Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| St Georges Eco Mining Corporation (QB) | SXOOF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0012 | -2.40% | 0.0488 | 06:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.048 | 0.0479 | 0.051 | 0.0488 | 0.05 |
SXOOF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0489 | 0.0539 | 0.047 | 0.050156 | 68,293 | -0.0001 | -0.20% |
| 1 Month | 0.061 | 0.071 | 0.0462 | 0.054496 | 100,211 | -0.0122 | -20.00% |
| 3 Months | 0.05 | 0.0808 | 0.0427 | 0.0589414 | 115,647 | -0.0012 | -2.40% |
| 6 Months | 0.082 | 0.1033 | 0.0427 | 0.0651236 | 109,565 | -0.0332 | -40.49% |
| 1 Year | 0.10 | 0.135 | 0.0427 | 0.076596 | 129,583 | -0.0512 | -51.20% |
| 3 Years | 0.25 | 0.4562 | 0.0427 | 0.2231684 | 226,237 | -0.2012 | -80.48% |
| 5 Years | 0.096 | 0.99 | 0.01869 | 0.307896 | 279,005 | -0.0472 | -49.17% |
SXOOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 0.0488 | -0.0012 | -2.40% | 0.048 | 0.051 | 0.0479 | 37,407 |
| 11 May 2024 | 0.05 | -0.0016 | -3.10% | 0.0498 | 0.052 | 0.0479 | 172,011 |
| 10 May 2024 | 0.0516 | 0.0038 | 7.95% | 0.0478 | 0.052 | 0.0478 | 60,719 |
| 09 May 2024 | 0.0478 | -0.0029 | -5.72% | 0.0539 | 0.0539 | 0.0478 | 24,565 |
| 08 May 2024 | 0.0507 | 0.0007 | 1.40% | 0.047 | 0.0507 | 0.047 | 14,490 |
| 07 May 2024 | 0.05 | -0.00115 | -2.25% | 0.0489 | 0.052 | 0.0476 | 69,681 |
| 04 May 2024 | 0.05115 | 0.00115 | 2.30% | 0.04979 | 0.0528 | 0.04979 | 12,606 |
| 03 May 2024 | 0.05 | -0.0011 | -2.15% | 0.0515 | 0.0518 | 0.04829 | 323,528 |
| 02 May 2024 | 0.0511 | -0.001 | -1.92% | 0.05 | 0.0511 | 0.0462 | 209,545 |
| 01 May 2024 | 0.0521 | -0.00235 | -4.32% | 0.05395 | 0.055 | 0.05 | 60,986 |
| 30 Apr 2024 | 0.05445 | -0.00545 | -9.10% | 0.0583 | 0.0583 | 0.0529 | 87,988 |
| 27 Apr 2024 | 0.0599 | 0.00225 | 3.90% | 0.063 | 0.063 | 0.057 | 18,408 |
| 26 Apr 2024 | 0.05765 | -0.00295 | -4.87% | 0.0526 | 0.0625 | 0.0526 | 59,308 |
| 25 Apr 2024 | 0.0606 | -0.0034 | -5.31% | 0.0606 | 0.071 | 0.0579 | 12,167 |
| 24 Apr 2024 | 0.064 | 0.00029 | 0.46% | 0.0611 | 0.064 | 0.0611 | 15,931 |
| 23 Apr 2024 | 0.063706 | 0.00871 | 15.83% | 0.055 | 0.063706 | 0.055 | 259,552 |
| 20 Apr 2024 | 0.055 | 0.0016 | 3.00% | 0.0586 | 0.0586 | 0.055 | 54,325 |
| 19 Apr 2024 | 0.0534 | -0.0016 | -2.91% | 0.0521 | 0.057225 | 0.0521 | 33,620 |
| 18 Apr 2024 | 0.055 | 0.0007 | 1.29% | 0.055 | 0.05705 | 0.053045 | 199,706 |
| 17 Apr 2024 | 0.0543 | -0.0042 | -7.18% | 0.0622 | 0.0622 | 0.0538 | 98,791 |
| 16 Apr 2024 | 0.0585 | -0.0025 | -4.10% | 0.061 | 0.061 | 0.0573 | 216,301 |
