We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0085 | -3.4 | 0.25 | 0.2731 | 0.216 | 62870 | 0.24395261 | CS |
| 4 | -0.0595 | -19.7674418605 | 0.301 | 0.34 | 0.216 | 55817 | 0.26743001 | CS |
| 12 | -0.0885 | -26.8181818182 | 0.33 | 0.372 | 0.216 | 40983 | 0.30134161 | CS |
| 26 | -0.1633 | -40.3409090909 | 0.4048 | 0.502 | 0.216 | 63527 | 0.34541791 | CS |
| 52 | -0.2985 | -55.2777777778 | 0.54 | 0.67 | 0.216 | 84246 | 0.39871226 | CS |
| 156 | -0.5067 | -67.7225340818 | 0.7482 | 2.48 | 0.216 | 72903 | 0.86265945 | CS |
| 260 | -0.3585 | -59.75 | 0.6 | 2.48 | 0.0865 | 62947 | 0.75794718 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719523200 | 0.2415 | -0.01258 | -4.95 | 0.254 | 0.254 | 0.23 | 21330 |
| 1719437040 | 0.2540799 | 0.0240799 | 10.47 | 0.23 | 0.2668 | 0.23 | 43514 |
| 1719350880 | 0.23 | -0.03 | -11.54 | 0.24 | 0.24 | 0.22 | 109490 |
| 1719264540 | 0.26 | 0.0125 | 5.05 | 0.216 | 0.265 | 0.216 | 18230 |
| 1719005220 | 0.2475 | -0.0075 | -2.94 | 0.25 | 0.27 | 0.24 | 104882 |
| 1718918640 | 0.255 | -0.005 | -1.92 | 0.25 | 0.2731 | 0.25 | 38234 |
| 1718746140 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.25 | 34025 |
| 1718659680 | 0.26 | 0.0097 | 3.88 | 0.254 | 0.26 | 0.25 | 26475 |
| 1718400300 | 0.2503 | -0.023 | -8.42 | 0.245 | 0.2731 | 0.245 | 186467 |
| 1718314140 | 0.2733 | -0.0087 | -3.09 | 0.27 | 0.2819999 | 0.27 | 51836 |
| 1718227380 | 0.2819999 | 0.0019999 | 0.71 | 0.28 | 0.2819999 | 0.261 | 96495 |
| 1718141340 | 0.28 | -0.0106 | -3.65 | 0.2802 | 0.2906 | 0.28 | 97650 |
| 1718054880 | 0.2906 | 0.0106 | 3.79 | 0.252 | 0.3122 | 0.252 | 37760 |
| 1717795800 | 0.28 | -0.02 | -6.67 | 0.295 | 0.3283 | 0.269 | 94319 |
| 1717709400 | 0.3 | -0.01956 | -6.12 | 0.33 | 0.33 | 0.3 | 2926 |
| 1717622460 | 0.31956 | 0.01756 | 5.81 | 0.3371 | 0.3371 | 0.3039 | 27205 |
| 1717536360 | 0.302 | -0.0065 | -2.11 | 0.316 | 0.33 | 0.302 | 18244 |
| 1717450140 | 0.3085 | -0.0225 | -6.80 | 0.333 | 0.34 | 0.302 | 22023 |
| 1717190940 | 0.331 | 0.01345 | 4.24 | 0.302 | 0.331 | 0.302 | 32204 |
| 1717104540 | 0.31755 | 0.01255 | 4.11 | 0.301 | 0.3331 | 0.301 | 18551 |
| 1717018020 | 0.305 | -0.03285 | -9.72 | 0.31 | 0.31 | 0.302 | 42300 |
| 1716931740 | 0.33785 | 0.00095 | 0.28 | 0.32 | 0.3570999 | 0.32 | 12850 |
| 1716585840 | 0.3369 | 0.0067 | 2.03 | 0.311 | 0.3369 | 0.311 | 1100 |
| 1716499740 | 0.3302 | 0.0102 | 3.19 | 0.33615 | 0.33615 | 0.3302 | 1636 |
| 1716412800 | 0.32 | -0.025 | -7.25 | 0.32 | 0.3449 | 0.32 | 48442 |
| 1716326940 | 0.3449999 | 0.0339999 | 10.93 | 0.3053 | 0.36 | 0.3053 | 102839 |
| 1716240180 | 0.311 | 0.0052 | 1.70 | 0.3698 | 0.3698 | 0.311 | 45108 |
| 1715981340 | 0.3058 | -0.0011 | -0.36 | 0.3273 | 0.3279 | 0.3058 | 2000 |
| 1715894940 | 0.3069 | -0.03144 | -9.29 | 0.3 | 0.33585 | 0.3 | 10786 |
| 1715808000 | 0.3383399 | 0.0347399 | 11.44 | 0.3036 | 0.3383399 | 0.3 | 65394 |
| 1715722140 | 0.3036 | -0.022 | -6.76 | 0.336 | 0.34 | 0.3 | 19778 |
| 1715635200 | 0.3256 | 0.0256 | 8.53 | 0.28 | 0.33 | 0.28 | 94576 |
| 1715376000 | 0.3 | -0.02665 | -8.16 | 0.28 | 0.3299 | 0.28 | 62800 |
| 1715289720 | 0.32665 | 0.01665 | 5.37 | 0.32165 | 0.32665 | 0.3 | 22484 |
| 1715203200 | 0.31 | -0.01 | -3.13 | 0.301 | 0.3433 | 0.301 | 17026 |
| 1715117340 | 0.32 | -0.0478 | -13.00 | 0.32 | 0.34 | 0.315 | 16022 |
| 1715030940 | 0.3678 | 0.0326 | 9.73 | 0.3671 | 0.3678 | 0.33 | 50886 |
| 1714771740 | 0.3352 | 0 | 0.00 | 0.3352 | 0.37 | 0.3352 | 90627 |
| 1714685340 | 0.3352 | 0 | 0.00 | 0.3526 | 0.37 | 0.3352 | 10848 |
| 1714598400 | 0.3352 | -0.0098 | -2.84 | 0.36 | 0.37 | 0.3352 | 6770 |
| 1714512600 | 0.3449999 | 0.0097999 | 2.92 | 0.372 | 0.372 | 0.341 | 32726 |
| 1714425720 | 0.3352 | -0.0019 | -0.56 | 0.3447 | 0.3447 | 0.3352 | 6900 |
| 1714166580 | 0.3371 | -0.0165 | -4.67 | 0.3296 | 0.3371 | 0.3296 | 1774 |
| 1714080300 | 0.3536 | 0.0336 | 10.50 | 0.3293 | 0.3536 | 0.305 | 21546 |
| 1713994020 | 0.32 | 0 | 0.00 | 0.33185 | 0.3386 | 0.3134 | 28599 |
| 1713907740 | 0.32 | 0.0047 | 1.49 | 0.35 | 0.35 | 0.305 | 35907 |
| 1713821340 | 0.3153 | -0.0047 | -1.47 | 0.305 | 0.3327 | 0.305 | 23312 |
| 1713561900 | 0.32 | 0.02 | 6.67 | 0.31 | 0.3361 | 0.305 | 22320 |
| 1713475500 | 0.3 | -0.0114 | -3.66 | 0.3114 | 0.3114 | 0.3 | 56808 |
| 1713389100 | 0.3114 | -0.0086 | -2.69 | 0.3201 | 0.3201 | 0.3 | 35041 |
| 1713302940 | 0.32 | -0.01 | -3.03 | 0.33 | 0.33 | 0.3 | 63067 |
| 1713216000 | 0.33 | 0 | 0.00 | 0.3 | 0.3637 | 0.3 | 24362 |
| 1712957160 | 0.33 | -0.0156 | -4.51 | 0.3111 | 0.35 | 0.311 | 32438 |
| 1712870760 | 0.3456 | -0.00176 | -0.51 | 0.3307 | 0.3478 | 0.328 | 24187 |
| 1712784000 | 0.34736 | 0.00176 | 0.51 | 0.3588 | 0.3589 | 0.3456 | 15742 |
| 1712698140 | 0.3456 | -0.0094 | -2.65 | 0.3565999 | 0.3621 | 0.3456 | 4264 |
| 1712611200 | 0.355 | 0.005 | 1.43 | 0.3456 | 0.36 | 0.3094 | 12170 |
| 1712352000 | 0.35 | 0.01 | 2.94 | 0.35 | 0.35 | 0.33 | 26500 |
| 1712265780 | 0.34 | -0.03 | -8.11 | 0.33 | 0.355 | 0.3175 | 124565 |
| 1712179500 | 0.37 | 0.01 | 2.78 | 0.33 | 0.37 | 0.33 | 201941 |
| 1712092980 | 0.36 | 0 | 0.00 | 0.34 | 0.36 | 0.34 | 19516 |
| 1712006940 | 0.36 | 0.00915 | 2.61 | 0.288 | 0.36 | 0.288 | 50096 |
| 1711660800 | 0.35085 | 0.02485 | 7.62 | 0.326 | 0.361 | 0.326 | 38400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
