Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Seychelle Environmental Technologies Inc (CE) | SYEV | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.001 |
SYEV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0011 | 0.0011 | 0.001 | 0.0010165 | 6,051 | -0.0001 | -9.09% |
3 Months | 0.0006 | 0.0365 | 0.0006 | 0.0196169 | 11,904 | 0.0004 | 66.67% |
6 Months | 0.0005 | 0.0365 | 0.0005 | 0.0044282 | 20,711 | 0.0005 | 100.00% |
1 Year | 0.0021 | 0.0365 | 0.000001 | 0.0036255 | 18,991 | -0.0011 | -52.38% |
3 Years | 0.0905 | 0.195 | 0.000001 | 0.0544471 | 31,060 | -0.0895 | -98.90% |
5 Years | 0.0825 | 0.195 | 0.000001 | 0.0693275 | 31,851 | -0.0815 | -98.79% |
SYEV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
16 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
15 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
14 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
11 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
10 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
09 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
08 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
07 May 2024 | 0.001 | -0.0001 | -9.09% | 0.001 | 0.001 | 0.001 | 10,102 |
04 May 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
03 May 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
02 May 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
01 May 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
30 Apr 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
27 Apr 2024 | 0.0011 | -0.0354 | -96.99% | 0.0011 | 0.0011 | 0.0011 | 2,000 |
26 Apr 2024 | 0.0365 | 0.00 | 0.00% | 0.0365 | 0.0365 | 0.0365 | 0 |
25 Apr 2024 | 0.0365 | 0.00 | 0.00% | 0.0365 | 0.0365 | 0.0365 | 0 |
24 Apr 2024 | 0.0365 | 0.00 | 0.00% | 0.0365 | 0.0365 | 0.0365 | 0 |
23 Apr 2024 | 0.0365 | 0.00 | 0.00% | 0.0365 | 0.0365 | 0.0365 | 0 |
20 Apr 2024 | 0.0365 | 0.00 | 0.00% | 0.0365 | 0.0365 | 0.0365 | 0 |
19 Apr 2024 | 0.0365 | 0.00 | 0.00% | 0.0365 | 0.0365 | 0.0365 | 0 |
18 Apr 2024 | 0.0365 | 0.00 | 0.00% | 0.0007 | 0.0365 | 0.0007 | 41,999 |