Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sylla Gold Corporation (QB) | SYGCF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0388 | 05:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0388 | 0.0388 |
SYGCF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0399 | 0.0561 | 0.0388 | 0.0449333 | 2,700 | -0.0011 | -2.76% |
| 1 Month | 0.038 | 0.0561 | 0.038 | 0.0396457 | 8,280 | 0.0008 | 2.11% |
| 3 Months | 0.0477 | 0.0561 | 0.038 | 0.0400828 | 13,343 | -0.0089 | -18.66% |
| 6 Months | 0.0439 | 0.0561 | 0.02794 | 0.034671 | 12,806 | -0.0051 | -11.62% |
| 1 Year | 0.05 | 0.0561 | 0.02794 | 0.0385003 | 12,276 | -0.0112 | -22.40% |
| 3 Years | 0.14 | 0.14 | 0.02794 | 0.0596266 | 11,246 | -0.1012 | -72.29% |
| 5 Years | 0.14 | 0.14 | 0.02794 | 0.0596266 | 11,246 | -0.1012 | -72.29% |
SYGCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.0388 | 0.00 | 0.00% | 0.0388 | 0.0388 | 0.0388 | 0 |
| 14 Jun 2024 | 0.0388 | -0.0173 | -30.84% | 0.0388 | 0.0388 | 0.0388 | 2,700 |
| 13 Jun 2024 | 0.0561 | 0.0162 | 40.60% | 0.0561 | 0.0561 | 0.0561 | 2,700 |
| 12 Jun 2024 | 0.0399 | 0.00 | 0.00% | 0.0399 | 0.0399 | 0.0399 | 0 |
| 11 Jun 2024 | 0.0399 | 0.00 | 0.00% | 0.0399 | 0.0399 | 0.0399 | 2,700 |
| 08 Jun 2024 | 0.0399 | 0.00 | 0.00% | 0.0399 | 0.0399 | 0.0399 | 0 |
| 07 Jun 2024 | 0.0399 | 0.00 | 0.00% | 0.0399 | 0.0399 | 0.0399 | 0 |
| 06 Jun 2024 | 0.0399 | 0.00 | 0.00% | 0.0399 | 0.0399 | 0.0399 | 0 |
| 05 Jun 2024 | 0.0399 | 0.00 | 0.00% | 0.0399 | 0.0399 | 0.0399 | 0 |
| 04 Jun 2024 | 0.0399 | 0.00 | 0.00% | 0.0399 | 0.0399 | 0.0399 | 0 |
| 01 Jun 2024 | 0.0399 | 0.00 | 0.00% | 0.0399 | 0.0399 | 0.0399 | 0 |
| 31 May 2024 | 0.0399 | 0.00 | 0.00% | 0.0399 | 0.0399 | 0.0399 | 0 |
| 30 May 2024 | 0.0399 | 0.00 | 0.00% | 0.0399 | 0.0399 | 0.0399 | 0 |
| 29 May 2024 | 0.0399 | 0.00 | 0.00% | 0.0399 | 0.0399 | 0.0399 | 0 |
| 25 May 2024 | 0.0399 | 0.00 | 0.00% | 0.0399 | 0.0399 | 0.0399 | 0 |
| 24 May 2024 | 0.0399 | 0.00 | 0.00% | 0.0399 | 0.0399 | 0.0399 | 0 |
| 23 May 2024 | 0.0399 | 0.00 | 0.00% | 0.0399 | 0.0399 | 0.0399 | 0 |
| 22 May 2024 | 0.0399 | 0.00 | 0.00% | 0.0399 | 0.0399 | 0.0399 | 0 |
| 21 May 2024 | 0.0399 | 0.0019 | 5.00% | 0.0399 | 0.0399 | 0.0399 | 6,300 |
| 18 May 2024 | 0.038 | -0.0007 | -1.81% | 0.038 | 0.038 | 0.038 | 27,000 |
| 16 May 2024 | 0.0387 | 0.00 | 0.00% | 0.0387 | 0.0387 | 0.0387 | 0 |
