ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SYNNF Symphony International Holdings Ltd (PK)

0.374
0.00 (0.00%)
15 Jun 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Symphony International Holdings Ltd (PK) SYNNF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.374 01:40:00
Open Price Low Price High Price Close Price Previous Close
0.374 0.374
more quote information »

SYNNF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.3740.3740.3740.3745,0000.000.00%
3 Months0.380.380.3740.37980760,272-0.006-1.58%
6 Months0.40120.44070.300.343530564,649-0.0272-6.78%
1 Year0.37010.44070.300.34376653,4040.00391.05%
3 Years0.380.500.300.391912766,157-0.006-1.58%
5 Years0.560.670.10010.5027521102,395-0.186-33.21%

SYNNF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 0.374 0.00 0.00% 0.374 0.374 0.374 0
14 Jun 2024 0.374 0.00 0.00% 0.374 0.374 0.374 0
13 Jun 2024 0.374 0.00 0.00% 0.374 0.374 0.374 0
12 Jun 2024 0.374 0.00 0.00% 0.374 0.374 0.374 0
11 Jun 2024 0.374 0.00 0.00% 0.374 0.374 0.374 0
08 Jun 2024 0.374 0.00 0.00% 0.374 0.374 0.374 0
07 Jun 2024 0.374 0.00 0.00% 0.374 0.374 0.374 5,000
05 Jun 2024 0.374 0.00 0.00% 0.374 0.374 0.374 0
04 Jun 2024 0.374 0.00 0.00% 0.374 0.374 0.374 0
03 Jun 2024 0.374 0.00 0.00% 0.374 0.374 0.374 0
31 May 2024 0.374 0.00 0.00% 0.374 0.374 0.374 0
30 May 2024 0.374 0.00 0.00% 0.374 0.374 0.374 0
29 May 2024 0.374 0.00 0.00% 0.374 0.374 0.374 0
28 May 2024 0.374 0.00 0.00% 0.374 0.374 0.374 0
24 May 2024 0.374 0.00 0.00% 0.374 0.374 0.374 0
23 May 2024 0.374 0.00 0.00% 0.374 0.374 0.374 0
22 May 2024 0.374 0.00 0.00% 0.374 0.374 0.374 0
21 May 2024 0.374 0.00 0.00% 0.374 0.374 0.374 0
20 May 2024 0.374 0.00 0.00% 0.374 0.374 0.374 0
17 May 2024 0.374 0.00 0.00% 0.374 0.374 0.374 0
16 May 2024 0.374 0.00 0.00% 0.374 0.374 0.374 0
15 May 2024 0.374 0.00 0.00% 0.374 0.374 0.374 0