We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.145127 | -2.03683386977 | 7.125127 | 7.13 | 6.98 | 579 | 7.03806452 | CS |
4 | 0.15 | 2.19619326501 | 6.83 | 7.789 | 6.6 | 1740 | 7.00568138 | CS |
12 | 0.29 | 4.33482810164 | 6.69 | 7.789 | 6.35 | 2211 | 6.79392229 | CS |
26 | 1.5111 | 27.6307849842 | 5.4689 | 7.789 | 5.25 | 4912 | 6.32805338 | CS |
52 | 1.3235 | 23.397860868 | 5.6565 | 7.789 | 4.9583 | 5255 | 5.79428457 | CS |
156 | -4.02 | -36.5454545455 | 11 | 11 | 3.16 | 3808 | 5.65009144 | CS |
260 | -1.744 | -19.9908298945 | 8.724 | 14.35212 | 3.16 | 3292 | 6.02792267 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719350880 | 6.98 | -0.04 | -0.57 | 6.98 | 6.98 | 6.98 | 716 |
1719264420 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
1719005220 | 7.02 | -0.08 | -1.13 | 6.99 | 7.02 | 6.99 | 270 |
1718918640 | 7.1 | -0.2 | -2.74 | 7.125127 | 7.13 | 7.1 | 750 |
1718746080 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
1718659680 | 7.3 | -0.37 | -4.82 | 7.33 | 7.39 | 7.3 | 900 |
1718400540 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
1718314140 | 7.67 | -0.11 | -1.42 | 7.67 | 7.67 | 7.67 | 100 |
1718227380 | 7.7801 | 0.83 | 11.94 | 7.45 | 7.789 | 7.45 | 902 |
1718141400 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
1718055000 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
1717795800 | 6.95 | 0.24 | 3.58 | 6.95 | 6.95 | 6.95 | 14200 |
1717709400 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 0 |
1717622460 | 6.71 | 0.11 | 1.67 | 6.71 | 6.71 | 6.71 | 100 |
1717536360 | 6.6 | -0.33 | -4.76 | 6.6 | 6.6 | 6.6 | 500 |
1717450140 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
1717190940 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
1717104540 | 6.93 | 0.1 | 1.46 | 6.8434 | 6.93 | 6.8434 | 600 |
1717018020 | 6.83 | 0.18 | 2.71 | 6.83 | 6.83 | 6.83 | 100 |
1716931440 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
1716585840 | 6.65 | 0.15 | 2.31 | 6.63 | 6.65 | 6.6 | 2841 |
1716499740 | 6.5 | -0.07 | -1.00 | 6.5 | 6.5 | 6.5 | 300 |
1716412800 | 6.5655 | -0.02 | -0.37 | 6.6 | 6.6 | 6.5655 | 1148 |
1716326940 | 6.59 | -0.04 | -0.60 | 6.51 | 6.61 | 6.5 | 5792 |
1716240540 | 6.63 | 0 | 0.00 | 6.63 | 6.63 | 6.63 | 0 |
1715981340 | 6.63 | -0.07 | -1.04 | 6.7252 | 6.7252 | 6.63 | 2305 |
1715894940 | 6.7 | 0.11 | 1.59 | 6.72 | 6.72 | 6.7 | 13800 |
1715808540 | 6.595 | 0 | 0.00 | 6.595 | 6.595 | 6.595 | 0 |
1715722140 | 6.595 | 0.25 | 3.86 | 6.62 | 6.62 | 6.5361 | 9200 |
1715635200 | 6.35 | -0.12 | -1.85 | 6.35 | 6.35 | 6.35 | 300 |
1715376000 | 6.47 | -0.04 | -0.61 | 6.47 | 6.47 | 6.47 | 300 |
1715289720 | 6.51 | -0.03 | -0.42 | 6.41 | 6.51 | 6.41 | 4800 |
1715203200 | 6.5375 | -0.04 | -0.65 | 6.5375 | 6.5375 | 6.5375 | 750 |
1715117340 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 0 |
1715030940 | 6.58 | -0.02 | -0.30 | 6.58 | 6.58 | 6.58 | 300 |
1714771740 | 6.6 | 0.02 | 0.29 | 6.65 | 6.65 | 6.6 | 200 |
1714685340 | 6.5811 | 0.09 | 1.40 | 6.5811 | 6.5811 | 6.5811 | 800 |
1714599000 | 6.49 | 0 | 0.00 | 6.49 | 6.49 | 6.49 | 0 |
1714512600 | 6.49 | -0.09 | -1.29 | 6.49 | 6.49 | 6.49 | 100 |
1714425780 | 6.575 | 0 | 0.00 | 6.575 | 6.575 | 6.575 | 0 |
1714166580 | 6.575 | 0.04 | 0.69 | 6.6 | 6.6055 | 6.575 | 694 |
1714080300 | 6.53 | -0.26 | -3.83 | 6.5599999 | 6.5599999 | 6.53 | 400 |
1713994140 | 6.79 | 0 | 0.00 | 6.79 | 6.79 | 6.79 | 0 |
1713907740 | 6.79 | 0 | 0.00 | 6.79 | 6.79 | 6.79 | 0 |
1713821340 | 6.79 | 0.04 | 0.67 | 6.66 | 6.79 | 6.66 | 691 |
1713561900 | 6.745 | 0 | 0.00 | 6.745 | 6.745 | 6.745 | 0 |
1713475500 | 6.745 | -0.36 | -5.00 | 6.9 | 6.92 | 6.745 | 4400 |
1713389340 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
1713302940 | 7.1 | -0.23 | -3.14 | 7.14 | 7.14 | 7.1 | 3041 |
1713216360 | 7.33 | 0 | 0.00 | 7.33 | 7.33 | 7.33 | 0 |
1712957160 | 7.33 | 0.1 | 1.38 | 7.2 | 7.33 | 7.2 | 5001 |
1712870760 | 7.23 | 0.41 | 5.93 | 7.16 | 7.23 | 7.16 | 800 |
1712784000 | 6.825 | 0 | 0.00 | 6.825 | 6.825 | 6.825 | 0 |
1712697600 | 6.825 | 0 | 0.00 | 6.825 | 6.825 | 6.825 | 0 |
1712611200 | 6.825 | 0.14 | 2.02 | 6.825 | 6.825 | 6.825 | 200 |
1712352300 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
1712265900 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
1712179500 | 6.69 | 0.18 | 2.76 | 6.69 | 6.69 | 6.69 | 100 |
1712093340 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
1712006940 | 6.51 | 0.06 | 0.93 | 6.51 | 6.51 | 6.51 | 3600 |
1711660980 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
1711574580 | 6.45 | 0.11 | 1.71 | 6.44 | 6.45 | 6.44 | 1150 |
1711488000 | 6.3413 | 0 | 0.00 | 6.3413 | 6.3413 | 6.3413 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions