Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Salzgitter AG (PK) | SZGPF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
23.50 |
SZGPF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 23.50 | 23.50 | 23.50 | 23.50 | 20 | 0.00 | 0.00% |
3 Months | 23.50 | 23.50 | 23.50 | 23.50 | 20 | 0.00 | 0.00% |
6 Months | 28.0732 | 28.0732 | 23.50 | 24.77 | 8 | -4.57 | -16.29% |
1 Year | 39.66 | 39.66 | 22.73 | 33.54 | 80 | -16.16 | -40.75% |
3 Years | 36.50 | 41.00 | 20.73 | 31.73 | 87 | -13.00 | -35.62% |
5 Years | 20.6136 | 41.00 | 10.018 | 21.31 | 429 | 2.89 | 14.00% |
SZGPF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 0 |
14 Jun 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 0 |
13 Jun 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 0 |
12 Jun 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 0 |
11 Jun 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 0 |
08 Jun 2024 | 23.50 | -0.02 | -0.07% | 23.50 | 23.50 | 23.50 | 20 |
07 Jun 2024 | 23.5164 | 0.00 | 0.00% | 23.5164 | 23.5164 | 23.5164 | 0 |
05 Jun 2024 | 23.5164 | 0.00 | 0.00% | 23.5164 | 23.5164 | 23.5164 | 0 |
04 Jun 2024 | 23.5164 | 0.00 | 0.00% | 23.5164 | 23.5164 | 23.5164 | 0 |
03 Jun 2024 | 23.5164 | 0.00 | 0.00% | 23.5164 | 23.5164 | 23.5164 | 0 |
31 May 2024 | 23.5164 | 0.00 | 0.00% | 23.5164 | 23.5164 | 23.5164 | 0 |
30 May 2024 | 23.5164 | 0.00 | 0.00% | 23.5164 | 23.5164 | 23.5164 | 0 |
29 May 2024 | 23.5164 | 0.00 | 0.00% | 23.5164 | 23.5164 | 23.5164 | 0 |
28 May 2024 | 23.5164 | 0.00 | 0.00% | 23.5164 | 23.5164 | 23.5164 | 0 |
24 May 2024 | 23.5164 | 0.00 | 0.00% | 23.5164 | 23.5164 | 23.5164 | 0 |
23 May 2024 | 23.5164 | 0.00 | 0.00% | 23.5164 | 23.5164 | 23.5164 | 0 |
22 May 2024 | 23.5164 | 0.00 | 0.00% | 23.5164 | 23.5164 | 23.5164 | 0 |
21 May 2024 | 23.5164 | 0.00 | 0.00% | 23.5164 | 23.5164 | 23.5164 | 0 |
20 May 2024 | 23.5164 | 0.00 | 0.00% | 23.5164 | 23.5164 | 23.5164 | 0 |
17 May 2024 | 23.5164 | 0.00 | 0.00% | 23.5164 | 23.5164 | 23.5164 | 0 |