Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Taisho Pharmaceutical Holdings Company Ltd (PK) | TAISF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
59.00 | 59.00 |
TAISF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 48.00 | 60.0049 | 48.00 | 59.37 | 4,451 | 11.00 | 22.92% |
1 Year | 38.00 | 60.0049 | 38.00 | 55.79 | 2,754 | 21.00 | 55.26% |
3 Years | 58.1375 | 60.0049 | 35.55 | 51.12 | 1,621 | 0.8625 | 1.48% |
5 Years | 81.98 | 82.3475 | 35.55 | 61.24 | 1,136 | -22.98 | -28.03% |
TAISF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0 |
17 May 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0 |
16 May 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0 |
15 May 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0 |
14 May 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0 |
11 May 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0 |
10 May 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0 |
09 May 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0 |
08 May 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0 |
07 May 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0 |
04 May 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0 |
03 May 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0 |
02 May 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0 |