Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ted Baker PLC (CE) | TBAKF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.1701 | 1.1701 |
TBAKF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 2.81 | 2.82 | 0.96 | 1.72 | 1,993 | -1.64 | -58.36% |
5 Years | 11.60 | 13.17 | 0.925 | 1.99 | 2,469 | -10.43 | -89.91% |
TBAKF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 1.1701 | 0.00 | 0.00% | 1.1701 | 1.1701 | 1.1701 | 0 |
17 May 2024 | 1.1701 | 0.00 | 0.00% | 1.1701 | 1.1701 | 1.1701 | 0 |
16 May 2024 | 1.1701 | 0.00 | 0.00% | 1.1701 | 1.1701 | 1.1701 | 0 |
15 May 2024 | 1.1701 | 0.00 | 0.00% | 1.1701 | 1.1701 | 1.1701 | 0 |
14 May 2024 | 1.1701 | 0.00 | 0.00% | 1.1701 | 1.1701 | 1.1701 | 0 |
11 May 2024 | 1.1701 | 0.00 | 0.00% | 1.1701 | 1.1701 | 1.1701 | 0 |
10 May 2024 | 1.1701 | 0.00 | 0.00% | 1.1701 | 1.1701 | 1.1701 | 0 |
09 May 2024 | 1.1701 | 0.00 | 0.00% | 1.1701 | 1.1701 | 1.1701 | 0 |
08 May 2024 | 1.1701 | 0.00 | 0.00% | 1.1701 | 1.1701 | 1.1701 | 0 |
07 May 2024 | 1.1701 | 0.00 | 0.00% | 1.1701 | 1.1701 | 1.1701 | 0 |
04 May 2024 | 1.1701 | 0.00 | 0.00% | 1.1701 | 1.1701 | 1.1701 | 0 |
03 May 2024 | 1.1701 | 0.00 | 0.00% | 1.1701 | 1.1701 | 1.1701 | 0 |
02 May 2024 | 1.1701 | 0.00 | 0.00% | 1.1701 | 1.1701 | 1.1701 | 0 |