Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lake Victoria Gold Ltd (QB) | TBGPF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.142 |
TBGPF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.1385 | 0.16 | 0.0012 | 0.0159411 | 33,776 | 0.0035 | 2.53% |
1 Year | 0.13175 | 0.20 | 0.0012 | 0.0880812 | 24,693 | 0.01025 | 7.78% |
3 Years | 0.1109 | 0.241 | 0.0012 | 0.1361807 | 13,627 | 0.0311 | 28.04% |
5 Years | 0.0134 | 0.241 | 0.0012 | 0.114045 | 15,551 | 0.1286 | 959.70% |
TBGPF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 May 2024 | 0.142 | 0.00 | 0.00% | 0.142 | 0.142 | 0.142 | 0 |
11 May 2024 | 0.142 | 0.00 | 0.00% | 0.142 | 0.142 | 0.142 | 0 |
10 May 2024 | 0.142 | 0.00 | 0.00% | 0.142 | 0.142 | 0.142 | 0 |
09 May 2024 | 0.142 | 0.00 | 0.00% | 0.142 | 0.142 | 0.142 | 0 |
08 May 2024 | 0.142 | 0.00 | 0.00% | 0.142 | 0.142 | 0.142 | 0 |
07 May 2024 | 0.142 | 0.00 | 0.00% | 0.142 | 0.142 | 0.142 | 0 |
04 May 2024 | 0.142 | 0.00 | 0.00% | 0.142 | 0.142 | 0.142 | 0 |
03 May 2024 | 0.142 | 0.00 | 0.00% | 0.142 | 0.142 | 0.142 | 0 |
02 May 2024 | 0.142 | 0.00 | 0.00% | 0.142 | 0.142 | 0.142 | 0 |