![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0.025 | 0.025 | 0.025 | 14494 | 0.025 | CS |
26 | -0.012 | -32.4324324324 | 0.037 | 0.037 | 0.0249 | 19750 | 0.02934167 | CS |
52 | -0.0146 | -36.8686868687 | 0.0396 | 0.0396 | 0.0026 | 17904 | 0.03003943 | CS |
156 | -0.21893 | -89.7511581191 | 0.24393 | 0.284 | 0.0026 | 24624 | 0.14588423 | CS |
260 | 0 | 0 | 0.025 | 0.284 | 0.0026 | 21151 | 0.14095031 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719523800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1719437400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1719351000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1719264600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1719005400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1718919000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1718746200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1718659800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1718400600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1718314200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1718227800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1718141400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1718055000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1717795800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1717709400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1717623000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1717536600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1717450200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1717191000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1717104600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1717018200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1716931800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1716586200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1716499800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1716413400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1716327000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1716240600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1715981400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1715895000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1715808600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1715722200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1715635800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1715376600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1715290200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1715203800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1715117400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1715031000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1714771800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1714685400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1714599000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1714512600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1714425600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1714166400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1714080000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1713993600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1713907200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1713820800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1713561600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1713475200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1713388800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1713302400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1713216000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1712956800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1712870400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1712784000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1712697600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1712611200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1712352000 | 0.025 | -0.0025 | -9.09 | 0.025 | 0.025 | 0.025 | 14494 |
1712265900 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
1712179500 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 79000 |
1712064600 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
1711978200 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
1711632600 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions