We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005040 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1718918640 | 4 | 0.42 | 11.73 | 3.88 | 4 | 3.88 | 924 |
| 1718746080 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1718659680 | 3.58 | -0.65 | -15.37 | 3.85 | 4.1 | 3.58 | 2850 |
| 1718400180 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1718313780 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1718227380 | 4.23 | -0.11 | -2.53 | 3.85 | 4.23 | 3.85 | 2162 |
| 1718141400 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1718055000 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1717795800 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 12 |
| 1717709400 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 15 |
| 1717622460 | 4.34 | 0.34 | 8.50 | 4.34 | 4.34 | 4.34 | 100 |
| 1717536360 | 4 | 0.15 | 3.90 | 4 | 4 | 4 | 320 |
| 1717450020 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1717190820 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1717104420 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1717018020 | 3.85 | -0.25 | -6.10 | 4.21 | 4.21 | 3.85 | 550 |
| 1716931740 | 4.1 | -0.1 | -2.38 | 4.1 | 4.1 | 4.1 | 249 |
| 1716585840 | 4.2 | 0.1 | 2.44 | 4.3 | 4.3 | 4.2 | 3562 |
| 1716499740 | 4.1 | -0.65 | -13.68 | 4.1 | 4.1 | 4.1 | 5000 |
| 1716413340 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1716326940 | 4.75 | 0.07 | 1.50 | 4.75 | 4.85 | 4.75 | 4547 |
| 1716240540 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1715981340 | 4.68 | -0.01 | -0.21 | 4.68 | 4.68 | 4.68 | 200 |
| 1715894940 | 4.69 | 0.04 | 0.86 | 4.69 | 4.69 | 4.69 | 201 |
| 1715808600 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1715722200 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1715635800 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1715376600 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1715290200 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1715203800 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1715117400 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1715031000 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1714771800 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1714685400 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1714599000 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1714512600 | 4.65 | 0.05 | 1.09 | 4.65 | 4.65 | 4.65 | 5 |
| 1714425780 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1714166580 | 4.6 | -0.05 | -1.08 | 4.6 | 4.6 | 4.6 | 4000 |
| 1714080300 | 4.65 | -0.35 | -7.00 | 4.75 | 4.75 | 4.65 | 1299 |
| 1713994020 | 5 | -0.3 | -5.66 | 5 | 5 | 5 | 200 |
| 1713907740 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1713821340 | 5.3 | 0.35 | 7.07 | 5.3 | 5.3 | 5.3 | 100 |
| 1713561900 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1713475500 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1713389100 | 4.95 | -0.07 | -1.36 | 4.95 | 4.95 | 4.95 | 203 |
| 1713302940 | 5.018 | 0.12 | 2.41 | 4.6 | 5.018 | 4.6 | 854 |
| 1713216360 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1712957160 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 200 |
| 1712870940 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1712784540 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1712698140 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1712611740 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1712352540 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1712266140 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1712179740 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1712093340 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1712006940 | 4.9 | 0.05 | 1.03 | 4.9 | 4.9 | 4.9 | 225 |
| 1711660800 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1711574400 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1711488000 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1711401600 | 4.85 | -0.13 | -2.51 | 4.85 | 4.85 | 4.85 | 238 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
