Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Tocvan Ventures Corporation (QB) | TCVNF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2659 | 0.2659 | 0.2662 | 0.2662 | 0.2554 |
TCVNF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.2662 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.2538 | 0.2799 | 0.2538 | 0.25503 | 2,970 | 0.0124 | 4.89% |
3 Months | 0.1964 | 0.2799 | 0.1964 | 0.2496218 | 2,937 | 0.0698 | 35.54% |
6 Months | 0.3446 | 0.347 | 0.1964 | 0.2899207 | 3,601 | -0.0784 | -22.75% |
1 Year | 0.4767 | 0.48 | 0.1964 | 0.3583653 | 4,646 | -0.2105 | -44.16% |
3 Years | 1.18 | 1.18 | 0.0004 | 0.4863096 | 5,522 | -0.9138 | -77.44% |
5 Years | 1.18 | 1.18 | 0.0004 | 0.4863096 | 5,522 | -0.9138 | -77.44% |
TCVNF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 May 2024 | 0.2662 | 0.0108 | 4.23% | 0.2659 | 0.2662 | 0.2659 | 3,000 |
08 May 2024 | 0.2554 | 0.00 | 0.00% | 0.2554 | 0.2554 | 0.2554 | 0 |
07 May 2024 | 0.2554 | 0.00 | 0.00% | 0.2554 | 0.2554 | 0.2554 | 0 |
04 May 2024 | 0.2554 | 0.00 | 0.00% | 0.2554 | 0.2554 | 0.2554 | 0 |
03 May 2024 | 0.2554 | 0.00 | 0.00% | 0.2554 | 0.2554 | 0.2554 | 0 |
02 May 2024 | 0.2554 | 0.00 | 0.00% | 0.2554 | 0.2554 | 0.2554 | 0 |
01 May 2024 | 0.2554 | 0.00 | 0.00% | 0.2554 | 0.2554 | 0.2554 | 0 |
30 Apr 2024 | 0.2554 | 0.00 | 0.00% | 0.2554 | 0.2554 | 0.2554 | 0 |
27 Apr 2024 | 0.2554 | 0.00 | 0.00% | 0.2554 | 0.2554 | 0.2554 | 0 |
26 Apr 2024 | 0.2554 | 0.0014 | 0.55% | 0.2554 | 0.2554 | 0.2554 | 1,500 |
25 Apr 2024 | 0.254 | -0.0259 | -9.25% | 0.2578 | 0.2578 | 0.254 | 5,500 |
24 Apr 2024 | 0.2799 | 0.00 | 0.00% | 0.2799 | 0.2799 | 0.2799 | 0 |
23 Apr 2024 | 0.2799 | 0.00 | 0.00% | 0.2799 | 0.2799 | 0.2799 | 0 |
20 Apr 2024 | 0.2799 | 0.00 | 0.00% | 0.2799 | 0.2799 | 0.2799 | 0 |
19 Apr 2024 | 0.2799 | 0.0212 | 8.19% | 0.2799 | 0.2799 | 0.2799 | 500 |
18 Apr 2024 | 0.2587 | 0.00 | 0.00% | 0.2587 | 0.2587 | 0.2587 | 0 |
17 Apr 2024 | 0.2587 | 0.00 | 0.00% | 0.2587 | 0.2587 | 0.2587 | 0 |
16 Apr 2024 | 0.2587 | 0.0049 | 1.93% | 0.2587 | 0.2587 | 0.2587 | 350 |
13 Apr 2024 | 0.2538 | 0.00 | 0.00% | 0.2538 | 0.2538 | 0.2538 | 0 |
12 Apr 2024 | 0.2538 | -0.01205 | -4.53% | 0.2538 | 0.2538 | 0.2538 | 7,000 |
11 Apr 2024 | 0.26585 | 0.00 | 0.00% | 0.26585 | 0.26585 | 0.26585 | 0 |
10 Apr 2024 | 0.26585 | 0.03145 | 13.42% | 0.26585 | 0.26585 | 0.26585 | 210 |